Market Cap CN¥17.03T -0.79%
Volume 24h CN¥639.98B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 19 Seconds ago
MktCoin MKT

MktCoin (MKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-29 2022 CN¥0.00007227 CN¥0.00007227 CN¥0.00007227 CN¥0.00007227 - CN¥87,424
May-28 2022 CN¥0.00007227 CN¥0.00007227 CN¥0.00007227 CN¥0.00007227 - CN¥87,424
May-27 2022 CN¥0.00007227 CN¥0.00007227 CN¥0.00007227 CN¥0.00007227 - CN¥87,424
May-26 2022 CN¥0.00007227 CN¥0.00007227 CN¥0.00007227 CN¥0.00007227 - CN¥87,424
May-25 2022 CN¥0.00007227 CN¥0.00007227 CN¥0.00007227 CN¥0.00007227 - CN¥87,424
May-24 2022 CN¥0.00007227 CN¥0.00007227 CN¥0.00007227 CN¥0.00007227 - CN¥87,424
May-23 2022 CN¥0.00007227 CN¥0.00007226 CN¥0.00007228 CN¥0.00007227 - CN¥87,424
May-22 2022 CN¥0.00007227 CN¥0.00007224 CN¥0.00007227 CN¥0.00007225 - CN¥87,419
May-21 2022 CN¥0.00007225 CN¥0.00007224 CN¥0.00007227 CN¥0.00007226 - CN¥87,395
May-20 2022 CN¥0.00007225 CN¥0.00007224 CN¥0.00007229 CN¥0.00007226 - CN¥87,398
May-19 2022 CN¥0.00007226 CN¥0.00007223 CN¥0.00007227 CN¥0.00007225 - CN¥87,411
May-18 2022 CN¥0.00007225 CN¥0.00007223 CN¥0.00007228 CN¥0.00007226 - CN¥87,396
May-17 2022 CN¥0.00007226 CN¥0.00007224 CN¥0.00007227 CN¥0.00007225 - CN¥87,406
May-16 2022 CN¥0.00007225 CN¥0.00007224 CN¥0.00007228 CN¥0.00007227 - CN¥87,394
May-15 2022 CN¥0.00007227 CN¥0.00007223 CN¥0.00007227 CN¥0.00007225 - CN¥87,420

Historical and market price analysis of MktCoin (MKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1569 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.