Cap Mercado MX$45.89T
8.31%
Volumen 24h MX$4.79T
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.00088953 | MX$0.00088725 | MX$0.00091057 | MX$0.00090726 | MX$479 | - |
May-17 2022 | MX$0.00090782 | MX$0.00088493 | MX$0.00092206 | MX$0.00088493 | MX$479 | - |
May-16 2022 | MX$0.00154403 | MX$0.00154403 | MX$0.00154403 | MX$0.00154403 | - | - |
May-15 2022 | MX$0.00154403 | MX$0.00154403 | MX$0.00154403 | MX$0.00154403 | - | - |
May-14 2022 | MX$0.00154403 | MX$0.00154403 | MX$0.00154403 | MX$0.00154403 | - | - |
May-13 2022 | MX$0.00154403 | MX$0.00154403 | MX$0.00154403 | MX$0.00154403 | - | - |
May-12 2022 | MX$0.00154403 | MX$0.00154403 | MX$0.00154403 | MX$0.00154403 | - | - |
May-11 2022 | MX$0.00154403 | MX$0.00154403 | MX$0.00154403 | MX$0.00154403 | - | - |
May-10 2022 | MX$0.00154403 | MX$0.00067819 | MX$0.01157 | MX$0.00116008 | - | - |
May-09 2022 | MX$0.00116003 | MX$0.00115996 | MX$0.081 | MX$0.00890839 | MX$202,002 | - |
May-08 2022 | MX$0.00890824 | MX$0.00265005 | MX$0.00892612 | MX$0.00892568 | MX$18,631 | - |
May-07 2022 | MX$0.0089257 | MX$0.00248166 | MX$0.00892683 | MX$0.0064469 | MX$75,043 | - |
May-06 2022 | MX$0.00644697 | MX$0.00084879 | MX$0.00644757 | MX$0.00084885 | MX$80,576 | - |
May-05 2022 | MX$0.00084885 | MX$0.00084468 | MX$0.00140536 | MX$0.00084476 | MX$623 | - |
May-04 2022 | MX$0.00084476 | MX$0.0008265 | MX$0.00084485 | MX$0.00082656 | MX$1,472 | - |
Análisis de precios históricos y de mercado de MMACOIN (MMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 223 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.531 MXN.