Cap Mercado Tk321.60T
8.16%
Volumen 24h Tk29.55T
59.81%
BTC % 50.98%
-1.6%
ETH % 16.02%
8.67%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-18 2022 | Tk0.00630669 | Tk0.00629055 | Tk0.00645586 | Tk0.00643239 | Tk3,399 | - |
May-17 2022 | Tk0.00643641 | Tk0.00627412 | Tk0.00653732 | Tk0.00627412 | Tk3,399 | - |
May-16 2022 | Tk0.010947 | Tk0.010947 | Tk0.010947 | Tk0.010947 | - | - |
May-15 2022 | Tk0.010947 | Tk0.010947 | Tk0.010947 | Tk0.010947 | - | - |
May-14 2022 | Tk0.010947 | Tk0.010947 | Tk0.010947 | Tk0.010947 | - | - |
May-13 2022 | Tk0.010947 | Tk0.010947 | Tk0.010947 | Tk0.010947 | - | - |
May-12 2022 | Tk0.010947 | Tk0.010947 | Tk0.010947 | Tk0.010947 | - | - |
May-11 2022 | Tk0.010947 | Tk0.010947 | Tk0.010947 | Tk0.010947 | - | - |
May-10 2022 | Tk0.010947 | Tk0.00480834 | Tk0.082036 | Tk0.00822485 | - | - |
May-09 2022 | Tk0.00822455 | Tk0.00822404 | Tk0.574281 | Tk0.063159 | Tk1,432,173 | - |
May-08 2022 | Tk0.063158 | Tk0.018788 | Tk0.063285 | Tk0.063282 | Tk132,089 | - |
May-07 2022 | Tk0.063282 | Tk0.017594 | Tk0.06329 | Tk0.045707 | Tk532,046 | - |
May-06 2022 | Tk0.045708 | Tk0.00601786 | Tk0.045712 | Tk0.00601831 | Tk571,274 | - |
May-05 2022 | Tk0.0060183 | Tk0.0059887 | Tk0.00996384 | Tk0.0059893 | Tk4,416 | - |
May-04 2022 | Tk0.00598929 | Tk0.00585983 | Tk0.00598991 | Tk0.00586027 | Tk10,433 | - |
Análisis de precios históricos y de mercado de MMACOIN (MMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 223 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.20295 BDT.