Market Cap Tk278.65T 3.44%
Volume 24h Tk11.27T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
MMACOIN MMA

MMACOIN (MMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.0058892 Tk0.00587413 Tk0.0060285 Tk0.00600658 Tk3,174 -
May-17 2022 Tk0.00601033 Tk0.00585879 Tk0.00610457 Tk0.00585879 Tk3,174 -
May-16 2022 Tk0.010222 Tk0.010222 Tk0.010222 Tk0.010222 - -
May-15 2022 Tk0.010222 Tk0.010222 Tk0.010222 Tk0.010222 - -
May-14 2022 Tk0.010222 Tk0.010222 Tk0.010222 Tk0.010222 - -
May-13 2022 Tk0.010222 Tk0.010222 Tk0.010222 Tk0.010222 - -
May-12 2022 Tk0.010222 Tk0.010222 Tk0.010222 Tk0.010222 - -
May-11 2022 Tk0.010222 Tk0.010222 Tk0.010222 Tk0.010222 - -
May-10 2022 Tk0.010222 Tk0.00449004 Tk0.076605 Tk0.00768038 - -
May-09 2022 Tk0.00768011 Tk0.00767963 Tk0.536265 Tk0.058978 Tk1,337,368 -
May-08 2022 Tk0.058977 Tk0.017544 Tk0.059095 Tk0.059093 Tk123,345 -
May-07 2022 Tk0.059093 Tk0.016429 Tk0.0591 Tk0.042682 Tk496,826 -
May-06 2022 Tk0.042682 Tk0.0056195 Tk0.042686 Tk0.00561991 Tk533,457 -
May-05 2022 Tk0.0056199 Tk0.00559226 Tk0.00930426 Tk0.00559282 Tk4,124 -
May-04 2022 Tk0.00559282 Tk0.00547192 Tk0.0055934 Tk0.00547233 Tk9,743 -

Historical and market price analysis of MMACOIN (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 223 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.