Market Cap AU$3.89T 3.73%
Volume 24h AU$154.96B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MMACOIN MMA

MMACOIN (MMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00008151 AU$0.0000813 AU$0.00008344 AU$0.00008314 AU$44 -
May-17 2022 AU$0.00008319 AU$0.00008109 AU$0.00008449 AU$0.00008109 AU$44 -
May-16 2022 AU$0.00014149 AU$0.00014149 AU$0.00014149 AU$0.00014149 - -
May-15 2022 AU$0.00014149 AU$0.00014149 AU$0.00014149 AU$0.00014149 - -
May-14 2022 AU$0.00014149 AU$0.00014149 AU$0.00014149 AU$0.00014149 - -
May-13 2022 AU$0.00014149 AU$0.00014149 AU$0.00014149 AU$0.00014149 - -
May-12 2022 AU$0.00014149 AU$0.00014149 AU$0.00014149 AU$0.00014149 - -
May-11 2022 AU$0.00014149 AU$0.00014149 AU$0.00014149 AU$0.00014149 - -
May-10 2022 AU$0.00014149 AU$0.00006215 AU$0.00106036 AU$0.00010631 - -
May-09 2022 AU$0.0001063 AU$0.0001063 AU$0.00742293 AU$0.00081637 AU$18,512 -
May-08 2022 AU$0.00081636 AU$0.00024285 AU$0.000818 AU$0.00081796 AU$1,707 -
May-07 2022 AU$0.00081796 AU$0.00022742 AU$0.00081806 AU$0.0005908 AU$6,877 -
May-06 2022 AU$0.0005908 AU$0.00007778 AU$0.00059086 AU$0.00007779 AU$7,384 -
May-05 2022 AU$0.00007779 AU$0.0000774 AU$0.00012878 AU$0.00007741 AU$57 -
May-04 2022 AU$0.00007741 AU$0.00007574 AU$0.00007742 AU$0.00007574 AU$135 -

Historical and market price analysis of MMACOIN (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 223 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.