Market Cap CA$3.51T 3.44%
Volume 24h CA$139.30B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
MMACOIN MMA

MMACOIN (MMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00007356 CA$0.00007337 CA$0.0000753 CA$0.00007503 CA$40 -
May-17 2022 CA$0.00007507 CA$0.00007318 CA$0.00007625 CA$0.00007318 CA$40 -
May-16 2022 CA$0.00012769 CA$0.00012769 CA$0.00012769 CA$0.00012769 - -
May-15 2022 CA$0.00012769 CA$0.00012769 CA$0.00012769 CA$0.00012769 - -
May-14 2022 CA$0.00012769 CA$0.00012769 CA$0.00012769 CA$0.00012769 - -
May-13 2022 CA$0.00012769 CA$0.00012769 CA$0.00012769 CA$0.00012769 - -
May-12 2022 CA$0.00012769 CA$0.00012769 CA$0.00012769 CA$0.00012769 - -
May-11 2022 CA$0.00012769 CA$0.00012769 CA$0.00012769 CA$0.00012769 - -
May-10 2022 CA$0.00012769 CA$0.00005608 CA$0.00095693 CA$0.00009594 - -
May-09 2022 CA$0.00009593 CA$0.00009593 CA$0.00669887 CA$0.00073674 CA$16,706 -
May-08 2022 CA$0.00073673 CA$0.00021916 CA$0.0007382 CA$0.00073817 CA$1,541 -
May-07 2022 CA$0.00073817 CA$0.00020523 CA$0.00073826 CA$0.00053317 CA$6,206 -
May-06 2022 CA$0.00053317 CA$0.00007019 CA$0.00053322 CA$0.0000702 CA$6,664 -
May-05 2022 CA$0.0000702 CA$0.00006985 CA$0.00011622 CA$0.00006986 CA$52 -
May-04 2022 CA$0.00006986 CA$0.00006835 CA$0.00006987 CA$0.00006835 CA$122 -

Historical and market price analysis of MMACOIN (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 223 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.