Market Cap CHF2.33T 3.5%
Volume 24h CHF92.04B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MMACOIN MMA

MMACOIN (MMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00004869 CHF0.00004857 CHF0.00004985 CHF0.00004966 CHF26 -
May-17 2022 CHF0.0000497 CHF0.00004844 CHF0.00005047 CHF0.00004844 CHF26 -
May-16 2022 CHF0.00008452 CHF0.00008452 CHF0.00008452 CHF0.00008452 - -
May-15 2022 CHF0.00008452 CHF0.00008452 CHF0.00008452 CHF0.00008452 - -
May-14 2022 CHF0.00008452 CHF0.00008452 CHF0.00008452 CHF0.00008452 - -
May-13 2022 CHF0.00008452 CHF0.00008452 CHF0.00008452 CHF0.00008452 - -
May-12 2022 CHF0.00008452 CHF0.00008452 CHF0.00008452 CHF0.00008452 - -
May-11 2022 CHF0.00008452 CHF0.00008452 CHF0.00008452 CHF0.00008452 - -
May-10 2022 CHF0.00008452 CHF0.00003712 CHF0.00063346 CHF0.00006351 - -
May-09 2022 CHF0.0000635 CHF0.0000635 CHF0.00443444 CHF0.0004877 CHF11,059 -
May-08 2022 CHF0.00048769 CHF0.00014508 CHF0.00048867 CHF0.00048864 CHF1,020 -
May-07 2022 CHF0.00048864 CHF0.00013586 CHF0.00048871 CHF0.00035294 CHF4,108 -
May-06 2022 CHF0.00035294 CHF0.00004646 CHF0.00035298 CHF0.00004647 CHF4,411 -
May-05 2022 CHF0.00004647 CHF0.00004624 CHF0.00007693 CHF0.00004624 CHF34 -
May-04 2022 CHF0.00004624 CHF0.00004524 CHF0.00004625 CHF0.00004525 CHF81 -

Historical and market price analysis of MMACOIN (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 223 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.