Market Cap CN¥18.40T 3.55%
Volume 24h CN¥799.31B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
MMACOIN MMA

MMACOIN (MMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.00038943 CN¥0.00038843 CN¥0.00039864 CN¥0.00039719 CN¥210 -
May-17 2022 CN¥0.00039744 CN¥0.00038742 CN¥0.00040367 CN¥0.00038742 CN¥210 -
May-16 2022 CN¥0.00067597 CN¥0.00067597 CN¥0.00067597 CN¥0.00067597 - -
May-15 2022 CN¥0.00067597 CN¥0.00067597 CN¥0.00067597 CN¥0.00067597 - -
May-14 2022 CN¥0.00067597 CN¥0.00067597 CN¥0.00067597 CN¥0.00067597 - -
May-13 2022 CN¥0.00067597 CN¥0.00067597 CN¥0.00067597 CN¥0.00067597 - -
May-12 2022 CN¥0.00067597 CN¥0.00067597 CN¥0.00067597 CN¥0.00067597 - -
May-11 2022 CN¥0.00067597 CN¥0.00067597 CN¥0.00067597 CN¥0.00067597 - -
May-10 2022 CN¥0.00067597 CN¥0.00029691 CN¥0.00506567 CN¥0.00050787 - -
May-09 2022 CN¥0.00050786 CN¥0.00050782 CN¥0.035461 CN¥0.00390005 CN¥88,436 -
May-08 2022 CN¥0.00389999 CN¥0.00116018 CN¥0.00390781 CN¥0.00390762 CN¥8,156 -
May-07 2022 CN¥0.00390763 CN¥0.00108646 CN¥0.00390812 CN¥0.00282242 CN¥32,853 -
May-06 2022 CN¥0.00282245 CN¥0.00037159 CN¥0.00282272 CN¥0.00037162 CN¥35,276 -
May-05 2022 CN¥0.00037162 CN¥0.00036979 CN¥0.00061526 CN¥0.00036983 CN¥273 -
May-04 2022 CN¥0.00036983 CN¥0.00036184 CN¥0.00036987 CN¥0.00036186 CN¥644 -

Historical and market price analysis of MMACOIN (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 223 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.