Market Cap HK$19.88T 3.64%
Volume 24h HK$809.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Seconds ago
MMACOIN MMA

MMACOIN (MMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00042039 HK$0.00041932 HK$0.00043033 HK$0.00042877 HK$227 -
May-17 2022 HK$0.00042904 HK$0.00041822 HK$0.00043576 HK$0.00041822 HK$227 -
May-16 2022 HK$0.00072971 HK$0.00072971 HK$0.00072971 HK$0.00072971 - -
May-15 2022 HK$0.00072971 HK$0.00072971 HK$0.00072971 HK$0.00072971 - -
May-14 2022 HK$0.00072971 HK$0.00072971 HK$0.00072971 HK$0.00072971 - -
May-13 2022 HK$0.00072971 HK$0.00072971 HK$0.00072971 HK$0.00072971 - -
May-12 2022 HK$0.00072971 HK$0.00072971 HK$0.00072971 HK$0.00072971 - -
May-11 2022 HK$0.00072971 HK$0.00072971 HK$0.00072971 HK$0.00072971 - -
May-10 2022 HK$0.00072971 HK$0.00032051 HK$0.00546842 HK$0.00054825 - -
May-09 2022 HK$0.00054823 HK$0.0005482 HK$0.03828 HK$0.00421013 HK$95,467 -
May-08 2022 HK$0.00421006 HK$0.00125242 HK$0.00421851 HK$0.0042183 HK$8,805 -
May-07 2022 HK$0.00421831 HK$0.00117284 HK$0.00421884 HK$0.00304682 HK$35,466 -
May-06 2022 HK$0.00304685 HK$0.00040114 HK$0.00304714 HK$0.00040117 HK$38,080 -
May-05 2022 HK$0.00040117 HK$0.00039919 HK$0.00066417 HK$0.00039923 HK$294 -
May-04 2022 HK$0.00039923 HK$0.0003906 HK$0.00039928 HK$0.00039063 HK$695 -

Historical and market price analysis of MMACOIN (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 223 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.