Market Cap CL$2,407.41T 3.08%
Volume 24h CL$95.79T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MMACOIN MMA

MMACOIN (MMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.050704 CL$0.050574 CL$0.051903 CL$0.051714 CL$27,326 -
May-17 2022 CL$0.051747 CL$0.050442 CL$0.052558 CL$0.050442 CL$27,326 -
May-16 2022 CL$0.088011 CL$0.088011 CL$0.088011 CL$0.088011 - -
May-15 2022 CL$0.088011 CL$0.088011 CL$0.088011 CL$0.088011 - -
May-14 2022 CL$0.088011 CL$0.088011 CL$0.088011 CL$0.088011 - -
May-13 2022 CL$0.088011 CL$0.088011 CL$0.088011 CL$0.088011 - -
May-12 2022 CL$0.088011 CL$0.088011 CL$0.088011 CL$0.088011 - -
May-11 2022 CL$0.088011 CL$0.088011 CL$0.088011 CL$0.088011 - -
May-10 2022 CL$0.088011 CL$0.038657 CL$0.65955 CL$0.066125 - -
May-09 2022 CL$0.066123 CL$0.066119 CL$4.6170 CL$0.507787 CL$11,514,337 -
May-08 2022 CL$0.507779 CL$0.151055 CL$0.508798 CL$0.508773 CL$1,061,964 -
May-07 2022 CL$0.508774 CL$0.141457 CL$0.508838 CL$0.36748 CL$4,277,528 -
May-06 2022 CL$0.367484 CL$0.048382 CL$0.367518 CL$0.048385 CL$4,592,910 -
May-05 2022 CL$0.048385 CL$0.048147 CL$0.080107 CL$0.048152 CL$35,505 -
May-04 2022 CL$0.048152 CL$0.047111 CL$0.048157 CL$0.047115 CL$83,882 -

Historical and market price analysis of MMACOIN (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 223 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.