Market Cap zł10.32T 3.73%
Volume 24h zł411.24B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
MMACOIN MMA

MMACOIN (MMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00021632 zł0.00021577 zł0.00022144 zł0.00022064 zł117 -
May-17 2022 zł0.00022077 zł0.00021521 zł0.00022424 zł0.00021521 zł117 -
May-16 2022 zł0.00037549 zł0.00037549 zł0.00037549 zł0.00037549 - -
May-15 2022 zł0.00037549 zł0.00037549 zł0.00037549 zł0.00037549 - -
May-14 2022 zł0.00037549 zł0.00037549 zł0.00037549 zł0.00037549 - -
May-13 2022 zł0.00037549 zł0.00037549 zł0.00037549 zł0.00037549 - -
May-12 2022 zł0.00037549 zł0.00037549 zł0.00037549 zł0.00037549 - -
May-11 2022 zł0.00037549 zł0.00037549 zł0.00037549 zł0.00037549 - -
May-10 2022 zł0.00037549 zł0.00016493 zł0.00281396 zł0.00028212 - -
May-09 2022 zł0.00028211 zł0.00028209 zł0.019698 zł0.00216646 zł49,126 -
May-08 2022 zł0.00216643 zł0.00064447 zł0.00217077 zł0.00217067 zł4,531 -
May-07 2022 zł0.00217067 zł0.00060352 zł0.00217095 zł0.00156784 zł18,250 -
May-06 2022 zł0.00156786 zł0.00020642 zł0.00156801 zł0.00020643 zł19,596 -
May-05 2022 zł0.00020643 zł0.00020542 zł0.00034177 zł0.00020544 zł151 -
May-04 2022 zł0.00020544 zł0.000201 zł0.00020546 zł0.00020101 zł358 -

Historical and market price analysis of MMACOIN (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 223 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.