Market Cap NZ$4.18T 2.24%
Volume 24h NZ$180.71B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 42 Seconds ago
MMACOIN MMA

MMACOIN (MMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00008951 NZ$0.00008928 NZ$0.00009162 NZ$0.00009129 NZ$48 -
May-17 2022 NZ$0.00009135 NZ$0.00008904 NZ$0.00009278 NZ$0.00008904 NZ$48 -
May-16 2022 NZ$0.00015537 NZ$0.00015537 NZ$0.00015537 NZ$0.00015537 - -
May-15 2022 NZ$0.00015537 NZ$0.00015537 NZ$0.00015537 NZ$0.00015537 - -
May-14 2022 NZ$0.00015537 NZ$0.00015537 NZ$0.00015537 NZ$0.00015537 - -
May-13 2022 NZ$0.00015537 NZ$0.00015537 NZ$0.00015537 NZ$0.00015537 - -
May-12 2022 NZ$0.00015537 NZ$0.00015537 NZ$0.00015537 NZ$0.00015537 - -
May-11 2022 NZ$0.00015537 NZ$0.00015537 NZ$0.00015537 NZ$0.00015537 - -
May-10 2022 NZ$0.00015537 NZ$0.00006824 NZ$0.00116435 NZ$0.00011673 - -
May-09 2022 NZ$0.00011673 NZ$0.00011672 NZ$0.00815086 NZ$0.00089643 NZ$20,327 -
May-08 2022 NZ$0.00089641 NZ$0.00026666 NZ$0.00089821 NZ$0.00089817 NZ$1,875 -
May-07 2022 NZ$0.00089817 NZ$0.00024972 NZ$0.00089828 NZ$0.00064873 NZ$7,551 -
May-06 2022 NZ$0.00064874 NZ$0.00008541 NZ$0.0006488 NZ$0.00008541 NZ$8,108 -
May-05 2022 NZ$0.00008541 NZ$0.00008499 NZ$0.00014141 NZ$0.000085 NZ$63 -
May-04 2022 NZ$0.000085 NZ$0.00008316 NZ$0.00008501 NZ$0.00008317 NZ$148 -

Historical and market price analysis of MMACOIN (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 223 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.