Market Cap Rp40,598.27T 3.48%
Volume 24h Rp1,764.01T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 12 Seconds ago
MMACOIN MMA

MMACOIN (MMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp0.859275 Rp0.857076 Rp0.8796 Rp0.876402 Rp463,092 -
May-17 2022 Rp0.876949 Rp0.854838 Rp0.890698 Rp0.854838 Rp463,092 -
May-16 2022 Rp1.4915 Rp1.4915 Rp1.4915 Rp1.4915 - -
May-15 2022 Rp1.4915 Rp1.4915 Rp1.4915 Rp1.4915 - -
May-14 2022 Rp1.4915 Rp1.4915 Rp1.4915 Rp1.4915 - -
May-13 2022 Rp1.4915 Rp1.4915 Rp1.4915 Rp1.4915 - -
May-12 2022 Rp1.4915 Rp1.4915 Rp1.4915 Rp1.4915 - -
May-11 2022 Rp1.4915 Rp1.4915 Rp1.4915 Rp1.4915 - -
May-10 2022 Rp1.4915 Rp0.655128 Rp11.17 Rp1.1206 - -
May-09 2022 Rp1.1205 Rp1.1205 Rp78.24 Rp8.605 Rp195,131,127 -
May-08 2022 Rp8.605 Rp2.5599 Rp8.622 Rp8.622 Rp17,996,885 -
May-07 2022 Rp8.622 Rp2.3972 Rp8.623 Rp6.227 Rp72,490,393 -
May-06 2022 Rp6.227 Rp0.819924 Rp6.228 Rp0.819984 Rp77,835,117 -
May-05 2022 Rp0.819983 Rp0.81595 Rp1.3575 Rp0.816032 Rp601,701 -
May-04 2022 Rp0.816031 Rp0.798392 Rp0.816116 Rp0.798451 Rp1,421,534 -

Historical and market price analysis of MMACOIN (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 223 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.