Market Cap R47.05T 3.45%
Volume 24h R2.04T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 57 Seconds ago
MMACOIN MMA

MMACOIN (MMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.00099597 R0.00099342 R0.00101953 R0.00101582 R537 -
May-17 2022 R0.00101645 R0.00099082 R0.00103239 R0.00099082 R537 -
May-16 2022 R0.00172878 R0.00172878 R0.00172878 R0.00172878 - -
May-15 2022 R0.00172878 R0.00172878 R0.00172878 R0.00172878 - -
May-14 2022 R0.00172878 R0.00172878 R0.00172878 R0.00172878 - -
May-13 2022 R0.00172878 R0.00172878 R0.00172878 R0.00172878 - -
May-12 2022 R0.00172878 R0.00172878 R0.00172878 R0.00172878 - -
May-11 2022 R0.00172878 R0.00172878 R0.00172878 R0.00172878 - -
May-10 2022 R0.00172878 R0.00075934 R0.012955 R0.00129889 - -
May-09 2022 R0.00129884 R0.00129876 R0.090692 R0.00997435 R226,173 -
May-08 2022 R0.00997419 R0.00296715 R0.0099942 R0.00999371 R20,860 -
May-07 2022 R0.00999373 R0.00277861 R0.00999499 R0.00721832 R84,022 -
May-06 2022 R0.0072184 R0.00095036 R0.00721908 R0.00095043 R90,217 -
May-05 2022 R0.00095042 R0.00094575 R0.00157352 R0.00094585 R697 -
May-04 2022 R0.00094584 R0.0009254 R0.00094594 R0.00092547 R1,648 -

Historical and market price analysis of MMACOIN (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 223 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.