Market Cap Bs.93.61T 3.73%
Volume 24h Bs.3.73T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MMACOIN MMA

MMACOIN (MMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.00196211 Bs.0.00195709 Bs.0.00200853 Bs.0.00200122 Bs.1,057 -
May-17 2022 Bs.0.00200247 Bs.0.00195198 Bs.0.00203387 Bs.0.00195198 Bs.1,057 -
May-16 2022 Bs.0.0034058 Bs.0.0034058 Bs.0.0034058 Bs.0.0034058 - -
May-15 2022 Bs.0.0034058 Bs.0.0034058 Bs.0.0034058 Bs.0.0034058 - -
May-14 2022 Bs.0.0034058 Bs.0.0034058 Bs.0.0034058 Bs.0.0034058 - -
May-13 2022 Bs.0.0034058 Bs.0.0034058 Bs.0.0034058 Bs.0.0034058 - -
May-12 2022 Bs.0.0034058 Bs.0.0034058 Bs.0.0034058 Bs.0.0034058 - -
May-11 2022 Bs.0.0034058 Bs.0.0034058 Bs.0.0034058 Bs.0.0034058 - -
May-10 2022 Bs.0.0034058 Bs.0.00149595 Bs.0.025522 Bs.0.00255889 - -
May-09 2022 Bs.0.00255879 Bs.0.00255864 Bs.0.178668 Bs.0.01965 Bs.445,574 -
May-08 2022 Bs.0.019649 Bs.0.00584545 Bs.0.019689 Bs.0.019688 Bs.41,095 -
May-07 2022 Bs.0.019688 Bs.0.00547401 Bs.0.01969 Bs.0.01422 Bs.165,529 -
May-06 2022 Bs.0.01422 Bs.0.00187226 Bs.0.014221 Bs.0.0018724 Bs.177,733 -
May-05 2022 Bs.0.00187239 Bs.0.00186318 Bs.0.00309992 Bs.0.00186337 Bs.1,374 -
May-04 2022 Bs.0.00186337 Bs.0.00182309 Bs.0.00186356 Bs.0.00182323 Bs.3,246 -

Historical and market price analysis of MMACOIN (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 223 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.