Market Cap MX$43.33T 2.89%
Volume 24h MX$1.67T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
MMACOIN MMA

MMACOIN (MMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.00091328 MX$0.00091094 MX$0.00093488 MX$0.00093148 MX$492 -
May-17 2022 MX$0.00093206 MX$0.00090856 MX$0.00094668 MX$0.00090856 MX$492 -
May-16 2022 MX$0.00158525 MX$0.00158525 MX$0.00158525 MX$0.00158525 - -
May-15 2022 MX$0.00158525 MX$0.00158525 MX$0.00158525 MX$0.00158525 - -
May-14 2022 MX$0.00158525 MX$0.00158525 MX$0.00158525 MX$0.00158525 - -
May-13 2022 MX$0.00158525 MX$0.00158525 MX$0.00158525 MX$0.00158525 - -
May-12 2022 MX$0.00158525 MX$0.00158525 MX$0.00158525 MX$0.00158525 - -
May-11 2022 MX$0.00158525 MX$0.00158525 MX$0.00158525 MX$0.00158525 - -
May-10 2022 MX$0.00158525 MX$0.0006963 MX$0.011879 MX$0.00119105 - -
May-09 2022 MX$0.00119101 MX$0.00119094 MX$0.083162 MX$0.00914625 MX$207,396 -
May-08 2022 MX$0.0091461 MX$0.00272081 MX$0.00916446 MX$0.00916401 MX$19,128 -
May-07 2022 MX$0.00916403 MX$0.00254792 MX$0.00916518 MX$0.00661904 MX$77,047 -
May-06 2022 MX$0.00661911 MX$0.00087145 MX$0.00661973 MX$0.00087152 MX$82,727 -
May-05 2022 MX$0.00087152 MX$0.00086723 MX$0.00144288 MX$0.00086732 MX$640 -
May-04 2022 MX$0.00086732 MX$0.00084857 MX$0.00086741 MX$0.00084863 MX$1,511 -

Historical and market price analysis of MMACOIN (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 223 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.