Cap Mercado MX$39.95T
-3.78%
Volumen 24h MX$2.75T
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Monedas
26.899
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-12 2022 | MX$0.532869 | MX$0.532869 | MX$0.532869 | MX$0.532869 | - | MX$8,381,667 |
Sep-11 2022 | MX$0.532869 | MX$0.532869 | MX$0.532869 | MX$0.532869 | - | MX$8,375,501 |
Sep-10 2022 | MX$0.532869 | MX$0.532869 | MX$0.532869 | MX$0.532869 | - | MX$8,366,530 |
Sep-09 2022 | MX$0.532869 | MX$0.532869 | MX$0.532869 | MX$0.532869 | - | MX$8,358,773 |
Sep-08 2022 | MX$0.532869 | MX$0.532869 | MX$0.532869 | MX$0.532869 | - | MX$8,351,857 |
Sep-07 2022 | MX$0.532869 | MX$0.532869 | MX$0.532869 | MX$0.532869 | - | MX$8,344,690 |
Sep-06 2022 | MX$0.532869 | MX$0.526308 | MX$0.537786 | MX$0.528779 | - | MX$8,337,460 |
Sep-05 2022 | MX$0.528636 | MX$0.524919 | MX$0.534474 | MX$0.533344 | - | MX$8,261,621 |
Sep-04 2022 | MX$0.533288 | MX$0.523952 | MX$0.533634 | MX$0.529173 | - | MX$8,328,674 |
Sep-03 2022 | MX$0.529162 | MX$0.525594 | MX$0.53463 | MX$0.532835 | - | MX$8,257,273 |
Sep-02 2022 | MX$0.532836 | MX$0.5287 | MX$0.544357 | MX$0.537007 | - | MX$8,306,898 |
Sep-01 2022 | MX$0.537035 | MX$0.52441 | MX$0.538936 | MX$0.53499 | - | MX$8,364,346 |
Aug-31 2022 | MX$0.534971 | MX$0.528295 | MX$0.544876 | MX$0.528295 | - | MX$8,324,487 |
Aug-30 2022 | MX$0.528221 | MX$0.523441 | MX$0.548122 | MX$0.54161 | - | MX$8,211,856 |
Aug-29 2022 | MX$0.541594 | MX$0.522991 | MX$0.543181 | MX$0.523374 | - | MX$8,411,920 |
Análisis de precios históricos y de mercado de Mochimo (MCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1162 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.10395 MXN.