Cap Mercado £1.95T
0.09%
Volumen 24h £102.90B
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Monedas
26.889
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mochimo (MCM), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Sep-12 2022 | £0.02484 | £0.02484 | £0.02484 | £0.02484 | - | £390,726 |
| Sep-11 2022 | £0.02484 | £0.02484 | £0.02484 | £0.02484 | - | £390,438 |
| Sep-10 2022 | £0.02484 | £0.02484 | £0.02484 | £0.02484 | - | £390,020 |
| Sep-09 2022 | £0.02484 | £0.02484 | £0.02484 | £0.02484 | - | £389,659 |
| Sep-08 2022 | £0.02484 | £0.02484 | £0.02484 | £0.02484 | - | £389,336 |
| Sep-07 2022 | £0.02484 | £0.02484 | £0.02484 | £0.02484 | - | £389,002 |
| Sep-06 2022 | £0.02484 | £0.024534 | £0.025069 | £0.024649 | - | £388,665 |
| Sep-05 2022 | £0.024643 | £0.02447 | £0.024915 | £0.024862 | - | £385,130 |
| Sep-04 2022 | £0.02486 | £0.024424 | £0.024876 | £0.024668 | - | £388,255 |
| Sep-03 2022 | £0.024667 | £0.024501 | £0.024922 | £0.024839 | - | £384,927 |
| Sep-02 2022 | £0.024839 | £0.024646 | £0.025376 | £0.025033 | - | £387,240 |
| Sep-01 2022 | £0.025034 | £0.024446 | £0.025123 | £0.024939 | - | £389,918 |
| Aug-31 2022 | £0.024938 | £0.024627 | £0.0254 | £0.024627 | - | £388,060 |
| Aug-30 2022 | £0.024623 | £0.024401 | £0.025551 | £0.025248 | - | £382,810 |
| Aug-29 2022 | £0.025247 | £0.02438 | £0.025321 | £0.024398 | - | £392,136 |
Análisis de precios históricos y de mercado de Mochimo (MCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1162 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79733 GBP.