Cap Mercado €2.21T
-2.86%
Volumen 24h €142.17B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-12 2022 | €0.029058 | €0.029058 | €0.029058 | €0.029058 | - | €457,063 |
Sep-11 2022 | €0.029058 | €0.029058 | €0.029058 | €0.029058 | - | €456,727 |
Sep-10 2022 | €0.029058 | €0.029058 | €0.029058 | €0.029058 | - | €456,237 |
Sep-09 2022 | €0.029058 | €0.029058 | €0.029058 | €0.029058 | - | €455,814 |
Sep-08 2022 | €0.029058 | €0.029058 | €0.029058 | €0.029058 | - | €455,437 |
Sep-07 2022 | €0.029058 | €0.029058 | €0.029058 | €0.029058 | - | €455,046 |
Sep-06 2022 | €0.029058 | €0.0287 | €0.029326 | €0.028835 | - | €454,652 |
Sep-05 2022 | €0.028827 | €0.028624 | €0.029145 | €0.029083 | - | €450,517 |
Sep-04 2022 | €0.02908 | €0.028571 | €0.029099 | €0.028856 | - | €454,173 |
Sep-03 2022 | €0.028855 | €0.028661 | €0.029154 | €0.029056 | - | €450,280 |
Sep-02 2022 | €0.029056 | €0.02883 | €0.029684 | €0.029283 | - | €452,986 |
Sep-01 2022 | €0.029285 | €0.028596 | €0.029388 | €0.029173 | - | €456,118 |
Aug-31 2022 | €0.029172 | €0.028808 | €0.029712 | €0.028808 | - | €453,945 |
Aug-30 2022 | €0.028804 | €0.028543 | €0.029889 | €0.029534 | - | €447,803 |
Aug-29 2022 | €0.029533 | €0.028519 | €0.02962 | €0.02854 | - | €458,713 |
Análisis de precios históricos y de mercado de Mochimo (MCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1162 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9327 EUR.