時価総額 €2.25T
0.32%
ボリューム24h €122.58B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-12 2022 | €0.028896 | €0.028896 | €0.028896 | €0.028896 | - | €454,520 |
Sep-11 2022 | €0.028896 | €0.028896 | €0.028896 | €0.028896 | - | €454,185 |
Sep-10 2022 | €0.028896 | €0.028896 | €0.028896 | €0.028896 | - | €453,699 |
Sep-09 2022 | €0.028896 | €0.028896 | €0.028896 | €0.028896 | - | €453,278 |
Sep-08 2022 | €0.028896 | €0.028896 | €0.028896 | €0.028896 | - | €452,903 |
Sep-07 2022 | €0.028896 | €0.028896 | €0.028896 | €0.028896 | - | €452,514 |
Sep-06 2022 | €0.028896 | €0.02854 | €0.029162 | €0.028674 | - | €452,122 |
Sep-05 2022 | €0.028666 | €0.028465 | €0.028983 | €0.028922 | - | €448,010 |
Sep-04 2022 | €0.028919 | €0.028412 | €0.028937 | €0.028695 | - | €451,646 |
Sep-03 2022 | €0.028695 | €0.028501 | €0.028991 | €0.028894 | - | €447,774 |
Sep-02 2022 | €0.028894 | €0.02867 | €0.029519 | €0.02912 | - | €450,465 |
Sep-01 2022 | €0.029122 | €0.028437 | €0.029225 | €0.029011 | - | €453,580 |
Aug-31 2022 | €0.02901 | €0.028648 | €0.029547 | €0.028648 | - | €451,419 |
Aug-30 2022 | €0.028644 | €0.028385 | €0.029723 | €0.02937 | - | €445,311 |
Aug-29 2022 | €0.029369 | €0.02836 | €0.029455 | €0.028381 | - | €456,160 |
Mochimo(MCM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1162日間分析、04-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92751 EUR.