Cap Mercado NZ$3.98T
-2.63%
Volumen 24h NZ$247.87B
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Monedas
26.895
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-12 2022 | NZ$0.052395 | NZ$0.052395 | NZ$0.052395 | NZ$0.052395 | - | NZ$824,149 |
Sep-11 2022 | NZ$0.052395 | NZ$0.052395 | NZ$0.052395 | NZ$0.052395 | - | NZ$823,543 |
Sep-10 2022 | NZ$0.052395 | NZ$0.052395 | NZ$0.052395 | NZ$0.052395 | - | NZ$822,661 |
Sep-09 2022 | NZ$0.052395 | NZ$0.052395 | NZ$0.052395 | NZ$0.052395 | - | NZ$821,898 |
Sep-08 2022 | NZ$0.052395 | NZ$0.052395 | NZ$0.052395 | NZ$0.052395 | - | NZ$821,218 |
Sep-07 2022 | NZ$0.052395 | NZ$0.052395 | NZ$0.052395 | NZ$0.052395 | - | NZ$820,513 |
Sep-06 2022 | NZ$0.052395 | NZ$0.05175 | NZ$0.052879 | NZ$0.051993 | - | NZ$819,802 |
Sep-05 2022 | NZ$0.051979 | NZ$0.051614 | NZ$0.052553 | NZ$0.052442 | - | NZ$812,345 |
Sep-04 2022 | NZ$0.052436 | NZ$0.051519 | NZ$0.052471 | NZ$0.052032 | - | NZ$818,938 |
Sep-03 2022 | NZ$0.052031 | NZ$0.05168 | NZ$0.052568 | NZ$0.052392 | - | NZ$811,918 |
Sep-02 2022 | NZ$0.052392 | NZ$0.051985 | NZ$0.053525 | NZ$0.052802 | - | NZ$816,797 |
Sep-01 2022 | NZ$0.052805 | NZ$0.051564 | NZ$0.052992 | NZ$0.052604 | - | NZ$822,446 |
Aug-31 2022 | NZ$0.052602 | NZ$0.051946 | NZ$0.053576 | NZ$0.051946 | - | NZ$818,527 |
Aug-30 2022 | NZ$0.051938 | NZ$0.051468 | NZ$0.053895 | NZ$0.053255 | - | NZ$807,452 |
Aug-29 2022 | NZ$0.053253 | NZ$0.051424 | NZ$0.053409 | NZ$0.051462 | - | NZ$827,124 |
Análisis de precios históricos y de mercado de Mochimo (MCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1162 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68179 NZD.