Market Cap NZ$4.14T 6.1%
Volume 24h NZ$235.42B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 28 Seconds ago
Mochimo MCM

Mochimo (MCM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-12 2022 NZ$0.051834 NZ$0.051834 NZ$0.051834 NZ$0.051834 - NZ$815,314
Sep-11 2022 NZ$0.051834 NZ$0.051834 NZ$0.051834 NZ$0.051834 - NZ$814,714
Sep-10 2022 NZ$0.051834 NZ$0.051834 NZ$0.051834 NZ$0.051834 - NZ$813,841
Sep-09 2022 NZ$0.051834 NZ$0.051834 NZ$0.051834 NZ$0.051834 - NZ$813,087
Sep-08 2022 NZ$0.051834 NZ$0.051834 NZ$0.051834 NZ$0.051834 - NZ$812,414
Sep-07 2022 NZ$0.051834 NZ$0.051834 NZ$0.051834 NZ$0.051834 - NZ$811,717
Sep-06 2022 NZ$0.051834 NZ$0.051195 NZ$0.052312 NZ$0.051436 - NZ$811,013
Sep-05 2022 NZ$0.051422 NZ$0.05106 NZ$0.05199 NZ$0.05188 - NZ$803,636
Sep-04 2022 NZ$0.051874 NZ$0.050966 NZ$0.051908 NZ$0.051474 - NZ$810,159
Sep-03 2022 NZ$0.051473 NZ$0.051126 NZ$0.052005 NZ$0.05183 - NZ$803,213
Sep-02 2022 NZ$0.05183 NZ$0.051428 NZ$0.052951 NZ$0.052236 - NZ$808,041
Sep-01 2022 NZ$0.052239 NZ$0.051011 NZ$0.052424 NZ$0.05204 - NZ$813,629
Aug-31 2022 NZ$0.052038 NZ$0.051389 NZ$0.053001 NZ$0.051389 - NZ$809,751
Aug-30 2022 NZ$0.051381 NZ$0.050916 NZ$0.053317 NZ$0.052684 - NZ$798,795
Aug-29 2022 NZ$0.052682 NZ$0.050873 NZ$0.052837 NZ$0.05091 - NZ$818,256

Historical and market price analysis of Mochimo (MCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.