Market Cap CN¥17.81T 5.02%
Volume 24h CN¥1.05T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Mochimo MCM

Mochimo (MCM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-12 2022 CN¥0.225476 CN¥0.225476 CN¥0.225476 CN¥0.225476 - CN¥3,546,586
Sep-11 2022 CN¥0.225476 CN¥0.225476 CN¥0.225476 CN¥0.225476 - CN¥3,543,977
Sep-10 2022 CN¥0.225476 CN¥0.225476 CN¥0.225476 CN¥0.225476 - CN¥3,540,182
Sep-09 2022 CN¥0.225476 CN¥0.225476 CN¥0.225476 CN¥0.225476 - CN¥3,536,899
Sep-08 2022 CN¥0.225476 CN¥0.225476 CN¥0.225476 CN¥0.225476 - CN¥3,533,973
Sep-07 2022 CN¥0.225476 CN¥0.225476 CN¥0.225476 CN¥0.225476 - CN¥3,530,940
Sep-06 2022 CN¥0.225476 CN¥0.2227 CN¥0.227556 CN¥0.223745 - CN¥3,527,881
Sep-05 2022 CN¥0.223685 CN¥0.222112 CN¥0.226155 CN¥0.225677 - CN¥3,495,791
Sep-04 2022 CN¥0.225653 CN¥0.221703 CN¥0.2258 CN¥0.223912 - CN¥3,524,163
Sep-03 2022 CN¥0.223907 CN¥0.222398 CN¥0.226221 CN¥0.225461 - CN¥3,493,951
Sep-02 2022 CN¥0.225462 CN¥0.223712 CN¥0.230337 CN¥0.227227 - CN¥3,514,949
Sep-01 2022 CN¥0.227239 CN¥0.221896 CN¥0.228043 CN¥0.226373 - CN¥3,539,257
Aug-31 2022 CN¥0.226365 CN¥0.22354 CN¥0.230556 CN¥0.22354 - CN¥3,522,392
Aug-30 2022 CN¥0.223509 CN¥0.221486 CN¥0.23193 CN¥0.229175 - CN¥3,474,733
Aug-29 2022 CN¥0.229168 CN¥0.221296 CN¥0.229839 CN¥0.221458 - CN¥3,559,388

Historical and market price analysis of Mochimo (MCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.