Market Cap ₪9.20T 2.2%
Volume 24h ₪449.07B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Sep-12 2022 ₪0.115803 ₪0.115803 ₪0.115803 ₪0.115803 - ₪1,821,504
Sep-11 2022 ₪0.115803 ₪0.115803 ₪0.115803 ₪0.115803 - ₪1,820,164
Sep-10 2022 ₪0.115803 ₪0.115803 ₪0.115803 ₪0.115803 - ₪1,818,214
Sep-09 2022 ₪0.115803 ₪0.115803 ₪0.115803 ₪0.115803 - ₪1,816,528
Sep-08 2022 ₪0.115803 ₪0.115803 ₪0.115803 ₪0.115803 - ₪1,815,025
Sep-07 2022 ₪0.115803 ₪0.115803 ₪0.115803 ₪0.115803 - ₪1,813,468
Sep-06 2022 ₪0.115803 ₪0.114377 ₪0.116871 ₪0.114914 - ₪1,811,897
Sep-05 2022 ₪0.114883 ₪0.114075 ₪0.116152 ₪0.115906 - ₪1,795,415
Sep-04 2022 ₪0.115894 ₪0.113865 ₪0.115969 ₪0.114999 - ₪1,809,987
Sep-03 2022 ₪0.114997 ₪0.114222 ₪0.116185 ₪0.115795 - ₪1,794,470
Sep-02 2022 ₪0.115796 ₪0.114897 ₪0.118299 ₪0.116702 - ₪1,805,255
Sep-01 2022 ₪0.116708 ₪0.113964 ₪0.117121 ₪0.116264 - ₪1,817,739
Aug-31 2022 ₪0.116259 ₪0.114809 ₪0.118412 ₪0.114809 - ₪1,809,077
Aug-30 2022 ₪0.114793 ₪0.113754 ₪0.119117 ₪0.117702 - ₪1,784,600
Aug-29 2022 ₪0.117699 ₪0.113656 ₪0.118044 ₪0.113739 - ₪1,828,078

Historical and market price analysis of Mochimo (MCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71703 ILS.