Market Cap Tk271.32T 6.1%
Volume 24h Tk16.51T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Mochimo MCM

Mochimo (MCM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-12 2022 Tk3.4097 Tk3.4097 Tk3.4097 Tk3.4097 - Tk53,632,465
Sep-11 2022 Tk3.4097 Tk3.4097 Tk3.4097 Tk3.4097 - Tk53,593,008
Sep-10 2022 Tk3.4097 Tk3.4097 Tk3.4097 Tk3.4097 - Tk53,535,609
Sep-09 2022 Tk3.4097 Tk3.4097 Tk3.4097 Tk3.4097 - Tk53,485,975
Sep-08 2022 Tk3.4097 Tk3.4097 Tk3.4097 Tk3.4097 - Tk53,441,718
Sep-07 2022 Tk3.4097 Tk3.4097 Tk3.4097 Tk3.4097 - Tk53,395,859
Sep-06 2022 Tk3.4097 Tk3.3677 Tk3.4411 Tk3.3835 - Tk53,349,597
Sep-05 2022 Tk3.3826 Tk3.3588 Tk3.4199 Tk3.4127 - Tk52,864,315
Sep-04 2022 Tk3.4123 Tk3.3526 Tk3.4146 Tk3.3860 - Tk53,293,372
Sep-03 2022 Tk3.3859 Tk3.3631 Tk3.4209 Tk3.4094 - Tk52,836,499
Sep-02 2022 Tk3.4095 Tk3.3830 Tk3.4832 Tk3.4361 - Tk53,154,036
Sep-01 2022 Tk3.4363 Tk3.3555 Tk3.4485 Tk3.4232 - Tk53,521,630
Aug-31 2022 Tk3.4231 Tk3.3804 Tk3.4865 Tk3.3804 - Tk53,266,584
Aug-30 2022 Tk3.3799 Tk3.3493 Tk3.5073 Tk3.4656 - Tk52,545,884
Aug-29 2022 Tk3.4655 Tk3.3465 Tk3.4756 Tk3.3489 - Tk53,826,047

Historical and market price analysis of Mochimo (MCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.