Market Cap MX$42.02T 2.86%
Volume 24h MX$2.09T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 17 Seconds ago
Mochimo MCM

Mochimo (MCM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-12 2022 MX$0.528696 MX$0.528696 MX$0.528696 MX$0.528696 - MX$8,316,026
Sep-11 2022 MX$0.528696 MX$0.528696 MX$0.528696 MX$0.528696 - MX$8,309,908
Sep-10 2022 MX$0.528696 MX$0.528696 MX$0.528696 MX$0.528696 - MX$8,301,008
Sep-09 2022 MX$0.528696 MX$0.528696 MX$0.528696 MX$0.528696 - MX$8,293,311
Sep-08 2022 MX$0.528696 MX$0.528696 MX$0.528696 MX$0.528696 - MX$8,286,449
Sep-07 2022 MX$0.528696 MX$0.528696 MX$0.528696 MX$0.528696 - MX$8,279,339
Sep-06 2022 MX$0.528696 MX$0.522187 MX$0.533574 MX$0.524638 - MX$8,272,165
Sep-05 2022 MX$0.524496 MX$0.520808 MX$0.530288 MX$0.529167 - MX$8,196,919
Sep-04 2022 MX$0.529112 MX$0.519849 MX$0.529455 MX$0.525028 - MX$8,263,447
Sep-03 2022 MX$0.525018 MX$0.521478 MX$0.530443 MX$0.528662 - MX$8,192,606
Sep-02 2022 MX$0.528663 MX$0.52456 MX$0.540094 MX$0.532801 - MX$8,241,842
Sep-01 2022 MX$0.532829 MX$0.520303 MX$0.534716 MX$0.5308 - MX$8,298,840
Aug-31 2022 MX$0.530781 MX$0.524158 MX$0.540608 MX$0.524158 - MX$8,259,294
Aug-30 2022 MX$0.524084 MX$0.519341 MX$0.543829 MX$0.537369 - MX$8,147,545
Aug-29 2022 MX$0.537352 MX$0.518895 MX$0.538927 MX$0.519275 - MX$8,346,042

Historical and market price analysis of Mochimo (MCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.