Market Cap zł9.89T 4.48%
Volume 24h zł596.17B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Mochimo MCM

Mochimo (MCM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-12 2022 zł0.125249 zł0.125249 zł0.125249 zł0.125249 - zł1,970,090
Sep-11 2022 zł0.125249 zł0.125249 zł0.125249 zł0.125249 - zł1,968,640
Sep-10 2022 zł0.125249 zł0.125249 zł0.125249 zł0.125249 - zł1,966,532
Sep-09 2022 zł0.125249 zł0.125249 zł0.125249 zł0.125249 - zł1,964,708
Sep-08 2022 zł0.125249 zł0.125249 zł0.125249 zł0.125249 - zł1,963,083
Sep-07 2022 zł0.125249 zł0.125249 zł0.125249 zł0.125249 - zł1,961,398
Sep-06 2022 zł0.125249 zł0.123707 zł0.126405 zł0.124288 - zł1,959,699
Sep-05 2022 zł0.124254 zł0.12338 zł0.125626 zł0.125361 - zł1,941,873
Sep-04 2022 zł0.125348 zł0.123153 zł0.125429 zł0.12438 - zł1,957,634
Sep-03 2022 zł0.124378 zł0.123539 zł0.125663 zł0.125241 - zł1,940,851
Sep-02 2022 zł0.125241 zł0.124269 zł0.127949 zł0.126222 - zł1,952,515
Sep-01 2022 zł0.126228 zł0.123261 zł0.126675 zł0.125748 - zł1,966,018
Aug-31 2022 zł0.125743 zł0.124174 zł0.128071 zł0.124174 - zł1,956,650
Aug-30 2022 zł0.124157 zł0.123033 zł0.128834 zł0.127304 - zł1,930,176
Aug-29 2022 zł0.1273 zł0.122927 zł0.127673 zł0.123017 - zł1,977,200

Historical and market price analysis of Mochimo (MCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.