Market Cap Bs.90.42T 6%
Volume 24h Bs.4.72T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Mochimo MCM

Mochimo (MCM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-12 2022 Bs.1.1360 Bs.1.1360 Bs.1.1360 Bs.1.1360 - Bs.17,868,841
Sep-11 2022 Bs.1.1360 Bs.1.1360 Bs.1.1360 Bs.1.1360 - Bs.17,855,695
Sep-10 2022 Bs.1.1360 Bs.1.1360 Bs.1.1360 Bs.1.1360 - Bs.17,836,571
Sep-09 2022 Bs.1.1360 Bs.1.1360 Bs.1.1360 Bs.1.1360 - Bs.17,820,034
Sep-08 2022 Bs.1.1360 Bs.1.1360 Bs.1.1360 Bs.1.1360 - Bs.17,805,289
Sep-07 2022 Bs.1.1360 Bs.1.1360 Bs.1.1360 Bs.1.1360 - Bs.17,790,010
Sep-06 2022 Bs.1.1360 Bs.1.1220 Bs.1.1465 Bs.1.1273 - Bs.17,774,597
Sep-05 2022 Bs.1.1269 Bs.1.1190 Bs.1.1394 Bs.1.1370 - Bs.17,612,915
Sep-04 2022 Bs.1.1369 Bs.1.1170 Bs.1.1376 Bs.1.1281 - Bs.17,755,865
Sep-03 2022 Bs.1.1281 Bs.1.1205 Bs.1.1397 Bs.1.1359 - Bs.17,603,647
Sep-02 2022 Bs.1.1359 Bs.1.1271 Bs.1.1605 Bs.1.1448 - Bs.17,709,442
Sep-01 2022 Bs.1.1449 Bs.1.1179 Bs.1.1489 Bs.1.1405 - Bs.17,831,913
Aug-31 2022 Bs.1.1405 Bs.1.1262 Bs.1.1616 Bs.1.1262 - Bs.17,746,939
Aug-30 2022 Bs.1.1261 Bs.1.1159 Bs.1.1685 Bs.1.1546 - Bs.17,506,822
Aug-29 2022 Bs.1.1546 Bs.1.1149 Bs.1.1580 Bs.1.1157 - Bs.17,933,337

Historical and market price analysis of Mochimo (MCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.