Market Cap ₺80.23T 6%
Volume 24h ₺4.19T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 31 Seconds ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Sep-12 2022 ₺1.0079 ₺1.0079 ₺1.0079 ₺1.0079 - ₺15,854,696
Sep-11 2022 ₺1.0079 ₺1.0079 ₺1.0079 ₺1.0079 - ₺15,843,032
Sep-10 2022 ₺1.0079 ₺1.0079 ₺1.0079 ₺1.0079 - ₺15,826,064
Sep-09 2022 ₺1.0079 ₺1.0079 ₺1.0079 ₺1.0079 - ₺15,811,391
Sep-08 2022 ₺1.0079 ₺1.0079 ₺1.0079 ₺1.0079 - ₺15,798,308
Sep-07 2022 ₺1.0079 ₺1.0079 ₺1.0079 ₺1.0079 - ₺15,784,752
Sep-06 2022 ₺1.0079 ₺0.9955 ₺1.0172 ₺1.0002 - ₺15,771,076
Sep-05 2022 ₺0.9999 ₺0.9929 ₺1.0110 ₺1.0088 - ₺15,627,618
Sep-04 2022 ₺1.0087 ₺0.9911 ₺1.0094 ₺1.0009 - ₺15,754,455
Sep-03 2022 ₺1.0009 ₺0.9942 ₺1.0113 ₺1.0079 - ₺15,619,395
Sep-02 2022 ₺1.0079 ₺1.0000 ₺1.0297 ₺1.0157 - ₺15,713,265
Sep-01 2022 ₺1.0158 ₺0.9919 ₺1.0194 ₺1.0119 - ₺15,821,932
Aug-31 2022 ₺1.0119 ₺0.9993 ₺1.0306 ₺0.9993 - ₺15,746,535
Aug-30 2022 ₺0.9991 ₺0.9901 ₺1.0368 ₺1.0245 - ₺15,533,484
Aug-29 2022 ₺1.0244 ₺0.989286 ₺1.0274 ₺0.99 - ₺15,911,923

Historical and market price analysis of Mochimo (MCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1162 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.