Cap Mercado Tk255.71T
-5.28%
Volumen 24h Tk18.12T
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-12 2022 | Tk3.4205 | Tk3.4205 | Tk3.4205 | Tk3.4205 | - | Tk53,803,343 |
Sep-11 2022 | Tk3.4205 | Tk3.4205 | Tk3.4205 | Tk3.4205 | - | Tk53,763,761 |
Sep-10 2022 | Tk3.4205 | Tk3.4205 | Tk3.4205 | Tk3.4205 | - | Tk53,706,178 |
Sep-09 2022 | Tk3.4205 | Tk3.4205 | Tk3.4205 | Tk3.4205 | - | Tk53,656,386 |
Sep-08 2022 | Tk3.4205 | Tk3.4205 | Tk3.4205 | Tk3.4205 | - | Tk53,611,988 |
Sep-07 2022 | Tk3.4205 | Tk3.4205 | Tk3.4205 | Tk3.4205 | - | Tk53,565,984 |
Sep-06 2022 | Tk3.4205 | Tk3.3784 | Tk3.4521 | Tk3.3943 | - | Tk53,519,574 |
Sep-05 2022 | Tk3.3934 | Tk3.3695 | Tk3.4308 | Tk3.4236 | - | Tk53,032,746 |
Sep-04 2022 | Tk3.4232 | Tk3.3633 | Tk3.4254 | Tk3.3968 | - | Tk53,463,170 |
Sep-03 2022 | Tk3.3967 | Tk3.3738 | Tk3.4318 | Tk3.4203 | - | Tk53,004,841 |
Sep-02 2022 | Tk3.4203 | Tk3.3938 | Tk3.4943 | Tk3.4471 | - | Tk53,323,390 |
Sep-01 2022 | Tk3.4473 | Tk3.3662 | Tk3.4595 | Tk3.4341 | - | Tk53,692,155 |
Aug-31 2022 | Tk3.4340 | Tk3.3912 | Tk3.4976 | Tk3.3912 | - | Tk53,436,296 |
Aug-30 2022 | Tk3.3907 | Tk3.3600 | Tk3.5184 | Tk3.4766 | - | Tk52,713,300 |
Aug-29 2022 | Tk3.4765 | Tk3.3571 | Tk3.4867 | Tk3.3596 | - | Tk53,997,542 |
Análisis de precios históricos y de mercado de Mochimo (MCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1162 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.