Cap Mercado HK$18.37T
-3.65%
Volumen 24h HK$1.18T
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-12 2022 | HK$0.243646 | HK$0.243646 | HK$0.243646 | HK$0.243646 | - | HK$3,832,394 |
Sep-11 2022 | HK$0.243646 | HK$0.243646 | HK$0.243646 | HK$0.243646 | - | HK$3,829,575 |
Sep-10 2022 | HK$0.243646 | HK$0.243646 | HK$0.243646 | HK$0.243646 | - | HK$3,825,473 |
Sep-09 2022 | HK$0.243646 | HK$0.243646 | HK$0.243646 | HK$0.243646 | - | HK$3,821,926 |
Sep-08 2022 | HK$0.243646 | HK$0.243646 | HK$0.243646 | HK$0.243646 | - | HK$3,818,764 |
Sep-07 2022 | HK$0.243646 | HK$0.243646 | HK$0.243646 | HK$0.243646 | - | HK$3,815,487 |
Sep-06 2022 | HK$0.243646 | HK$0.240647 | HK$0.245894 | HK$0.241776 | - | HK$3,812,181 |
Sep-05 2022 | HK$0.241711 | HK$0.240011 | HK$0.24438 | HK$0.243863 | - | HK$3,777,505 |
Sep-04 2022 | HK$0.243838 | HK$0.239569 | HK$0.243996 | HK$0.241956 | - | HK$3,808,164 |
Sep-03 2022 | HK$0.241952 | HK$0.24032 | HK$0.244452 | HK$0.243631 | - | HK$3,775,517 |
Sep-02 2022 | HK$0.243631 | HK$0.24174 | HK$0.248899 | HK$0.245538 | - | HK$3,798,207 |
Sep-01 2022 | HK$0.245551 | HK$0.239778 | HK$0.24642 | HK$0.244616 | - | HK$3,824,474 |
Aug-31 2022 | HK$0.244607 | HK$0.241555 | HK$0.249136 | HK$0.241555 | - | HK$3,806,249 |
Aug-30 2022 | HK$0.241521 | HK$0.239335 | HK$0.25062 | HK$0.247643 | - | HK$3,754,751 |
Aug-29 2022 | HK$0.247636 | HK$0.23913 | HK$0.248361 | HK$0.239305 | - | HK$3,846,227 |
Análisis de precios históricos y de mercado de Mochimo (MCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1162 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82053 HKD.