Cap Mercado MX$45.60T
-0.33%
Volumen 24h MX$4.06T
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-28 2021 | MX$0.146712 | MX$0.144542 | MX$0.14691 | MX$0.14562 | - | - |
Oct-27 2021 | MX$0.145421 | MX$0.143389 | MX$0.159235 | MX$0.15316 | - | - |
Oct-26 2021 | MX$0.153238 | MX$0.150656 | MX$0.164775 | MX$0.157071 | - | - |
Oct-25 2021 | MX$0.156765 | MX$0.149974 | MX$0.157738 | MX$0.150974 | - | - |
Oct-24 2021 | MX$0.151208 | MX$0.147325 | MX$0.158308 | MX$0.15452 | - | - |
Oct-23 2021 | MX$0.154374 | MX$0.146286 | MX$0.156791 | MX$0.147026 | - | - |
Oct-22 2021 | MX$0.146921 | MX$0.145171 | MX$0.153148 | MX$0.149641 | - | - |
Oct-21 2021 | MX$0.1498 | MX$0.14916 | MX$0.159547 | MX$0.152848 | - | - |
Oct-20 2021 | MX$0.153112 | MX$0.140372 | MX$0.153112 | MX$0.14231 | - | - |
Oct-19 2021 | MX$0.142975 | MX$0.138121 | MX$0.148754 | MX$0.145461 | MX$16,966 | - |
Oct-18 2021 | MX$0.14545 | MX$0.143874 | MX$0.160297 | MX$0.157917 | MX$20,128 | - |
Oct-17 2021 | MX$0.157771 | MX$0.151971 | MX$0.161028 | MX$0.158457 | - | - |
Oct-16 2021 | MX$0.158461 | MX$0.157039 | MX$0.162813 | MX$0.159684 | - | - |
Oct-15 2021 | MX$0.159465 | MX$0.156208 | MX$0.166436 | MX$0.164481 | MX$16,883 | - |
Oct-14 2021 | MX$0.164678 | MX$0.157229 | MX$0.164917 | MX$0.157336 | MX$4,584 | - |
Análisis de precios históricos y de mercado de Mixsome (SOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 176 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6105 MXN.