Cap Mercado €2.53T
1.19%
Volumen 24h €238.13B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-28 2021 | €0.00813501 | €0.00801469 | €0.00814596 | €0.00807445 | - | - |
Oct-27 2021 | €0.00806341 | €0.00795077 | €0.00882936 | €0.00849254 | - | - |
Oct-26 2021 | €0.00849685 | €0.00835368 | €0.00913656 | €0.00870938 | - | - |
Oct-25 2021 | €0.00869244 | €0.00831589 | €0.00874636 | €0.00837132 | - | - |
Oct-24 2021 | €0.00838428 | €0.00816901 | €0.00877802 | €0.00856796 | - | - |
Oct-23 2021 | €0.00855984 | €0.0081114 | €0.00869387 | €0.00815242 | - | - |
Oct-22 2021 | €0.00814661 | €0.00804959 | €0.00849187 | €0.00829742 | - | - |
Oct-21 2021 | €0.00830625 | €0.00827073 | €0.00884666 | €0.00847523 | - | - |
Oct-20 2021 | €0.00848991 | €0.00778346 | €0.00848991 | €0.00789092 | - | - |
Oct-19 2021 | €0.0079278 | €0.00765864 | €0.00824821 | €0.00806562 | €941 | - |
Oct-18 2021 | €0.00806502 | €0.00797764 | €0.00888825 | €0.00875633 | €1,116 | - |
Oct-17 2021 | €0.00874823 | €0.00842661 | €0.00892879 | €0.00878626 | - | - |
Oct-16 2021 | €0.00878649 | €0.00870761 | €0.00902777 | €0.00885429 | - | - |
Oct-15 2021 | €0.00884216 | €0.00866156 | €0.00922868 | €0.00912028 | €936 | - |
Oct-14 2021 | €0.00913118 | €0.00871817 | €0.00914444 | €0.00872411 | €254 | - |
Análisis de precios históricos y de mercado de Mixsome (SOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 176 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.