Cap Mercado NZ$4.52T
2.39%
Volumen 24h NZ$433.95B
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-28 2021 | NZ$0.014497 | NZ$0.014282 | NZ$0.014516 | NZ$0.014389 | - | - |
Oct-27 2021 | NZ$0.014369 | NZ$0.014168 | NZ$0.015734 | NZ$0.015134 | - | - |
Oct-26 2021 | NZ$0.015141 | NZ$0.014886 | NZ$0.016281 | NZ$0.01552 | - | - |
Oct-25 2021 | NZ$0.01549 | NZ$0.014819 | NZ$0.015586 | NZ$0.014918 | - | - |
Oct-24 2021 | NZ$0.014941 | NZ$0.014557 | NZ$0.015642 | NZ$0.015268 | - | - |
Oct-23 2021 | NZ$0.015254 | NZ$0.014455 | NZ$0.015492 | NZ$0.014528 | - | - |
Oct-22 2021 | NZ$0.014517 | NZ$0.014344 | NZ$0.015133 | NZ$0.014786 | - | - |
Oct-21 2021 | NZ$0.014802 | NZ$0.014738 | NZ$0.015765 | NZ$0.015103 | - | - |
Oct-20 2021 | NZ$0.015129 | NZ$0.01387 | NZ$0.015129 | NZ$0.014062 | - | - |
Oct-19 2021 | NZ$0.014127 | NZ$0.013648 | NZ$0.014698 | NZ$0.014373 | NZ$1,676 | - |
Oct-18 2021 | NZ$0.014372 | NZ$0.014216 | NZ$0.015839 | NZ$0.015604 | NZ$1,989 | - |
Oct-17 2021 | NZ$0.015589 | NZ$0.015016 | NZ$0.015911 | NZ$0.015657 | - | - |
Oct-16 2021 | NZ$0.015658 | NZ$0.015517 | NZ$0.016088 | NZ$0.015778 | - | - |
Oct-15 2021 | NZ$0.015757 | NZ$0.015435 | NZ$0.016446 | NZ$0.016252 | NZ$1,668 | - |
Oct-14 2021 | NZ$0.016272 | NZ$0.015536 | NZ$0.016295 | NZ$0.015546 | NZ$453 | - |
Análisis de precios históricos y de mercado de Mixsome (SOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 176 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64133 NZD.