Cap Mercado Bs.100.75T
7.59%
Volumen 24h Bs.10.40T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-28 2021 | Bs.0.322616 | Bs.0.317845 | Bs.0.32305 | Bs.0.320214 | - | - |
Oct-27 2021 | Bs.0.319776 | Bs.0.315309 | Bs.0.350153 | Bs.0.336795 | - | - |
Oct-26 2021 | Bs.0.336966 | Bs.0.331288 | Bs.0.362335 | Bs.0.345394 | - | - |
Oct-25 2021 | Bs.0.344723 | Bs.0.32979 | Bs.0.346861 | Bs.0.331988 | - | - |
Oct-24 2021 | Bs.0.332502 | Bs.0.323964 | Bs.0.348116 | Bs.0.339786 | - | - |
Oct-23 2021 | Bs.0.339464 | Bs.0.32168 | Bs.0.344779 | Bs.0.323306 | - | - |
Oct-22 2021 | Bs.0.323076 | Bs.0.319228 | Bs.0.336768 | Bs.0.329057 | - | - |
Oct-21 2021 | Bs.0.329407 | Bs.0.327998 | Bs.0.350839 | Bs.0.336109 | - | - |
Oct-20 2021 | Bs.0.33669 | Bs.0.308674 | Bs.0.33669 | Bs.0.312936 | - | - |
Oct-19 2021 | Bs.0.314399 | Bs.0.303724 | Bs.0.327105 | Bs.0.319864 | Bs.37,307 | - |
Oct-18 2021 | Bs.0.319841 | Bs.0.316375 | Bs.0.352488 | Bs.0.347256 | Bs.44,260 | - |
Oct-17 2021 | Bs.0.346935 | Bs.0.33418 | Bs.0.354096 | Bs.0.348443 | - | - |
Oct-16 2021 | Bs.0.348452 | Bs.0.345324 | Bs.0.358021 | Bs.0.351141 | - | - |
Oct-15 2021 | Bs.0.35066 | Bs.0.343498 | Bs.0.365989 | Bs.0.36169 | Bs.37,126 | - |
Oct-14 2021 | Bs.0.362122 | Bs.0.345743 | Bs.0.362648 | Bs.0.345978 | Bs.10,081 | - |
Análisis de precios históricos y de mercado de Mixsome (SOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 176 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.