Cap Mercado S$3.71T
2.88%
Volumen 24h S$364.21B
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-28 2021 | S$0.0119 | S$0.011724 | S$0.011916 | S$0.011811 | - | - |
Oct-27 2021 | S$0.011795 | S$0.01163 | S$0.012915 | S$0.012423 | - | - |
Oct-26 2021 | S$0.012429 | S$0.012219 | S$0.013365 | S$0.01274 | - | - |
Oct-25 2021 | S$0.012715 | S$0.012164 | S$0.012794 | S$0.012245 | - | - |
Oct-24 2021 | S$0.012264 | S$0.011949 | S$0.01284 | S$0.012533 | - | - |
Oct-23 2021 | S$0.012521 | S$0.011865 | S$0.012717 | S$0.011925 | - | - |
Oct-22 2021 | S$0.011917 | S$0.011775 | S$0.012422 | S$0.012137 | - | - |
Oct-21 2021 | S$0.01215 | S$0.012098 | S$0.012941 | S$0.012397 | - | - |
Oct-20 2021 | S$0.012419 | S$0.011385 | S$0.012419 | S$0.011542 | - | - |
Oct-19 2021 | S$0.011596 | S$0.011203 | S$0.012065 | S$0.011798 | S$1,376 | - |
Oct-18 2021 | S$0.011797 | S$0.011669 | S$0.013001 | S$0.012808 | S$1,633 | - |
Oct-17 2021 | S$0.012797 | S$0.012326 | S$0.013061 | S$0.012852 | - | - |
Oct-16 2021 | S$0.012853 | S$0.012737 | S$0.013205 | S$0.012952 | - | - |
Oct-15 2021 | S$0.012934 | S$0.01267 | S$0.013499 | S$0.013341 | S$1,369 | - |
Oct-14 2021 | S$0.013357 | S$0.012753 | S$0.013376 | S$0.012761 | S$372 | - |
Análisis de precios históricos y de mercado de Mixsome (SOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 176 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3473 SGD.