Cap Mercado ₹228.10T
6.93%
Volumen 24h ₹27.82T
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-28 2021 | ₹0.735748 | ₹0.724866 | ₹0.736738 | ₹0.730271 | - | - |
Oct-27 2021 | ₹0.729272 | ₹0.719084 | ₹0.798547 | ₹0.768084 | - | - |
Oct-26 2021 | ₹0.768474 | ₹0.755525 | ₹0.826331 | ₹0.787695 | - | - |
Oct-25 2021 | ₹0.786164 | ₹0.752107 | ₹0.791039 | ₹0.75712 | - | - |
Oct-24 2021 | ₹0.758292 | ₹0.738823 | ₹0.793903 | ₹0.774905 | - | - |
Oct-23 2021 | ₹0.774171 | ₹0.733613 | ₹0.786292 | ₹0.737322 | - | - |
Oct-22 2021 | ₹0.736797 | ₹0.728022 | ₹0.768023 | ₹0.750437 | - | - |
Oct-21 2021 | ₹0.751235 | ₹0.748023 | ₹0.800111 | ₹0.766518 | - | - |
Oct-20 2021 | ₹0.767845 | ₹0.703952 | ₹0.767845 | ₹0.713672 | - | - |
Oct-19 2021 | ₹0.717008 | ₹0.692664 | ₹0.745986 | ₹0.729472 | ₹85,082 | - |
Oct-18 2021 | ₹0.729418 | ₹0.721515 | ₹0.803873 | ₹0.791941 | ₹100,939 | - |
Oct-17 2021 | ₹0.791208 | ₹0.76212 | ₹0.807539 | ₹0.794649 | - | - |
Oct-16 2021 | ₹0.794669 | ₹0.787535 | ₹0.816491 | ₹0.800801 | - | - |
Oct-15 2021 | ₹0.799704 | ₹0.783371 | ₹0.834662 | ₹0.824858 | ₹84,669 | - |
Oct-14 2021 | ₹0.825843 | ₹0.78849 | ₹0.827043 | ₹0.789027 | ₹22,991 | - |
Análisis de precios históricos y de mercado de Mixsome (SOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 176 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.29995 INR.