時価総額 NZ$4.03T
-2.12%
ボリューム24h NZ$212.65B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
硬貨
27.027
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-28 2021 | NZ$0.014747 | NZ$0.014529 | NZ$0.014767 | NZ$0.014637 | - | - |
Oct-27 2021 | NZ$0.014617 | NZ$0.014413 | NZ$0.016006 | NZ$0.015395 | - | - |
Oct-26 2021 | NZ$0.015403 | NZ$0.015143 | NZ$0.016563 | NZ$0.015788 | - | - |
Oct-25 2021 | NZ$0.015758 | NZ$0.015075 | NZ$0.015855 | NZ$0.015175 | - | - |
Oct-24 2021 | NZ$0.015199 | NZ$0.014809 | NZ$0.015913 | NZ$0.015532 | - | - |
Oct-23 2021 | NZ$0.015517 | NZ$0.014704 | NZ$0.01576 | NZ$0.014779 | - | - |
Oct-22 2021 | NZ$0.014768 | NZ$0.014592 | NZ$0.015394 | NZ$0.015042 | - | - |
Oct-21 2021 | NZ$0.015057 | NZ$0.014993 | NZ$0.016037 | NZ$0.015364 | - | - |
Oct-20 2021 | NZ$0.01539 | NZ$0.01411 | NZ$0.01539 | NZ$0.014305 | - | - |
Oct-19 2021 | NZ$0.014371 | NZ$0.013883 | NZ$0.014952 | NZ$0.014621 | NZ$1,705 | - |
Oct-18 2021 | NZ$0.01462 | NZ$0.014462 | NZ$0.016113 | NZ$0.015873 | NZ$2,023 | - |
Oct-17 2021 | NZ$0.015859 | NZ$0.015276 | NZ$0.016186 | NZ$0.015928 | - | - |
Oct-16 2021 | NZ$0.015928 | NZ$0.015785 | NZ$0.016366 | NZ$0.016051 | - | - |
Oct-15 2021 | NZ$0.016029 | NZ$0.015702 | NZ$0.01673 | NZ$0.016533 | NZ$1,697 | - |
Oct-14 2021 | NZ$0.016553 | NZ$0.015804 | NZ$0.016577 | NZ$0.015815 | NZ$461 | - |
Mixsome(SOME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、176日間分析、14-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66969 NZD.