時価総額 €2.24T
-2.52%
ボリューム24h €119.68B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-28 2021 | €0.00821998 | €0.00809841 | €0.00823104 | €0.00815879 | - | - |
Oct-27 2021 | €0.00814763 | €0.00803381 | €0.00892159 | €0.00858125 | - | - |
Oct-26 2021 | €0.0085856 | €0.00844094 | €0.00923199 | €0.00880035 | - | - |
Oct-25 2021 | €0.00878324 | €0.00840275 | €0.00883771 | €0.00845875 | - | - |
Oct-24 2021 | €0.00847185 | €0.00825433 | €0.0088697 | €0.00865745 | - | - |
Oct-23 2021 | €0.00864925 | €0.00819612 | €0.00878467 | €0.00823757 | - | - |
Oct-22 2021 | €0.0082317 | €0.00813366 | €0.00858057 | €0.00838409 | - | - |
Oct-21 2021 | €0.00839301 | €0.00835712 | €0.00893907 | €0.00856376 | - | - |
Oct-20 2021 | €0.00857858 | €0.00786475 | €0.00857858 | €0.00797334 | - | - |
Oct-19 2021 | €0.00801061 | €0.00773863 | €0.00833436 | €0.00814986 | €951 | - |
Oct-18 2021 | €0.00814926 | €0.00806096 | €0.00898109 | €0.00884779 | €1,128 | - |
Oct-17 2021 | €0.0088396 | €0.00851462 | €0.00902205 | €0.00887803 | - | - |
Oct-16 2021 | €0.00887826 | €0.00879856 | €0.00912206 | €0.00894677 | - | - |
Oct-15 2021 | €0.00893451 | €0.00875203 | €0.00932508 | €0.00921554 | €946 | - |
Oct-14 2021 | €0.00922655 | €0.00880923 | €0.00923995 | €0.00881523 | €257 | - |
Mixsome(SOME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、176日間分析、14-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93065 EUR.