Cap Mercado MX$45.91T
8.17%
Volumen 24h MX$4.84T
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.000000002474048489378102 | MX$0.000000002474048489378102 | MX$0.000000002474048489378102 | MX$0.000000002474048489378102 | - | - |
May-27 2023 | MX$0.000000002474048489378102 | MX$0.000000002474048489378102 | MX$0.000000002474048489378102 | MX$0.000000002474048489378102 | - | - |
May-26 2023 | MX$0.000000002474048489378102 | MX$0.000000002474048489378102 | MX$0.000000002474048489378102 | MX$0.000000002474048489378102 | - | - |
May-25 2023 | MX$0.000000002474048489378102 | MX$0.000000002474048489378102 | MX$0.000000002474048489378102 | MX$0.000000002474048489378102 | - | - |
May-24 2023 | MX$0.000000002474048489378102 | MX$0.000000002474048489378102 | MX$0.000000002474048489378102 | MX$0.000000002474048489378102 | - | - |
May-23 2023 | MX$0.000000002474048489378102 | MX$0.000000002474048489378102 | MX$0.000000002474048489378102 | MX$0.000000002474048489378102 | - | - |
May-22 2023 | MX$0.000000002474048489378102 | MX$0.000000002461585525909073 | MX$0.000000002482473539496125 | MX$0.000000002467225383861398 | - | - |
May-21 2023 | MX$0.000000002467225383861398 | MX$0.000000002457844839789761 | MX$0.000000002472840542092209 | MX$0.000000002465598608221286 | - | - |
May-20 2023 | MX$0.000000002465598608221286 | MX$0.000000002457432358988604 | MX$0.000000002466188247111395 | MX$0.000000002464315821994797 | - | - |
May-19 2023 | MX$0.000000002464315821994797 | MX$0.000000002459945597371626 | MX$0.000000002471980653567072 | MX$0.000000002468315461651649 | - | - |
May-18 2023 | MX$0.000000002468315461651649 | MX$0.000000002459397894505398 | MX$0.000000002476933443147587 | MX$0.000000002467554734375489 | - | - |
May-17 2023 | MX$0.000000002467554734375489 | MX$0.000000002457345937004075 | MX$0.000000002487519836571024 | MX$0.000000002468931774653279 | - | - |
May-16 2023 | MX$0.000000002468931774653279 | MX$0.000000002461655949182156 | MX$0.000000002477003138056323 | MX$0.000000002468497358408925 | - | - |
May-15 2023 | MX$0.000000002468497358408925 | MX$0.000000002464204327506456 | MX$0.000000002505367874688042 | MX$0.000000002469364546620081 | - | - |
May-14 2023 | MX$0.000000002469364546620081 | MX$0.000000002457757525542368 | MX$0.000000002506182774310665 | MX$0.000000002465437617869294 | - | - |
Análisis de precios históricos y de mercado de Miyazaki Inu (MIYAZAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 345 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5387 MXN.