Cap Mercado HK$21.53T
7.99%
Volumen 24h HK$2.21T
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.000000001167516566903643 | HK$0.000000001167516566903643 | HK$0.000000001167516566903643 | HK$0.000000001167516566903643 | - | - |
May-27 2023 | HK$0.000000001167516566903643 | HK$0.000000001167516566903643 | HK$0.000000001167516566903643 | HK$0.000000001167516566903643 | - | - |
May-26 2023 | HK$0.000000001167516566903643 | HK$0.000000001167516566903643 | HK$0.000000001167516566903643 | HK$0.000000001167516566903643 | - | - |
May-25 2023 | HK$0.000000001167516566903643 | HK$0.000000001167516566903643 | HK$0.000000001167516566903643 | HK$0.000000001167516566903643 | - | - |
May-24 2023 | HK$0.000000001167516566903643 | HK$0.000000001167516566903643 | HK$0.000000001167516566903643 | HK$0.000000001167516566903643 | - | - |
May-23 2023 | HK$0.000000001167516566903643 | HK$0.000000001167516566903643 | HK$0.000000001167516566903643 | HK$0.000000001167516566903643 | - | - |
May-22 2023 | HK$0.000000001167516566903643 | HK$0.000000001161635228528394 | HK$0.000000001171492392612806 | HK$0.000000001164296707324219 | - | - |
May-21 2023 | HK$0.000000001164296707324219 | HK$0.000000001159869978964922 | HK$0.000000001166946530190829 | HK$0.000000001163529023295947 | - | - |
May-20 2023 | HK$0.000000001163529023295947 | HK$0.000000001159675327093324 | HK$0.000000001163807277006676 | HK$0.000000001162923669691257 | - | - |
May-19 2023 | HK$0.000000001162923669691257 | HK$0.000000001160861337578306 | HK$0.000000001166540744248032 | HK$0.00000000116481112079865 | - | - |
May-18 2023 | HK$0.00000000116481112079865 | HK$0.000000001160602873699038 | HK$0.000000001168877991845428 | HK$0.00000000116445212957369 | - | - |
May-17 2023 | HK$0.00000000116445212957369 | HK$0.000000001159634544101756 | HK$0.000000001173873766891344 | HK$0.00000000116510196216368 | - | - |
May-16 2023 | HK$0.00000000116510196216368 | HK$0.000000001161668461643417 | HK$0.000000001168910881241463 | HK$0.000000001164896958840425 | - | - |
May-15 2023 | HK$0.000000001164896958840425 | HK$0.000000001162871054852536 | HK$0.000000001182296350473602 | HK$0.000000001165306189543661 | - | - |
May-14 2023 | HK$0.000000001165306189543661 | HK$0.000000001159828774909789 | HK$0.000000001182680905915365 | HK$0.000000001163453051097395 | - | - |
Análisis de precios históricos y de mercado de Miyazaki Inu (MIYAZAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 345 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8047 HKD.