Cap Mercado RM12.82T
6.94%
Volumen 24h RM1.54T
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-28 2023 | RM700,686,458,079,960 | RM700,686,458,079,960 | RM700,686,458,079,960 | RM700,686,458,079,960 | - | - |
May-27 2023 | RM700,686,458,079,960 | RM700,686,458,079,960 | RM700,686,458,079,960 | RM700,686,458,079,960 | - | - |
May-26 2023 | RM700,686,458,079,960 | RM700,686,458,079,960 | RM700,686,458,079,960 | RM700,686,458,079,960 | - | - |
May-25 2023 | RM700,686,458,079,960 | RM700,686,458,079,960 | RM700,686,458,079,960 | RM700,686,458,079,960 | - | - |
May-24 2023 | RM700,686,458,079,960 | RM700,686,458,079,960 | RM700,686,458,079,960 | RM700,686,458,079,960 | - | - |
May-23 2023 | RM700,686,458,079,960 | RM700,686,458,079,960 | RM700,686,458,079,960 | RM700,686,458,079,960 | - | - |
May-22 2023 | RM700,686,458,079,960 | RM697,156,765,849,680 | RM703,072,554,614,319 | RM698,754,055,518,680 | - | - |
May-21 2023 | RM698,754,055,518,680 | RM696,097,349,221,840 | RM700,344,349,867,880 | RM698,293,329,034,840 | - | - |
May-20 2023 | RM698,293,329,034,840 | RM695,980,528,669,280 | RM698,460,323,330,720 | RM697,930,025,348,040 | - | - |
May-19 2023 | RM697,930,025,348,040 | RM696,692,314,274,320 | RM700,100,816,951,040 | RM699,062,781,378,000 | - | - |
May-18 2023 | RM699,062,781,378,000 | RM696,537,196,869,360 | RM701,503,518,880,160 | RM698,847,332,366,800 | - | - |
May-17 2023 | RM698,847,332,366,800 | RM695,956,052,708,320 | RM704,501,739,223,680 | RM699,237,330,169,600 | - | - |
May-16 2023 | RM699,237,330,169,600 | RM697,176,710,743,240 | RM701,523,257,490,360 | RM699,114,297,181,000 | - | - |
May-15 2023 | RM699,114,297,181,000 | RM697,898,448,489,920 | RM709,556,562,791,439 | RM699,359,897,474,920 | - | - |
May-14 2023 | RM699,359,897,474,920 | RM696,072,620,559,080 | RM709,787,354,197,800 | RM698,247,734,229,400 | - | - |
Análisis de precios históricos y de mercado de Miyazaki Inu (MIYAZAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 345 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.684 MYR.