Cap Mercado €2.53T
1.87%
Volumen 24h €241.87B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €137,778,234,091,670 | €137,778,234,091,670 | €137,778,234,091,670 | €137,778,234,091,670 | - | - |
May-27 2023 | €137,778,234,091,670 | €137,778,234,091,670 | €137,778,234,091,670 | €137,778,234,091,670 | - | - |
May-26 2023 | €137,778,234,091,670 | €137,778,234,091,670 | €137,778,234,091,670 | €137,778,234,091,670 | - | - |
May-25 2023 | €137,778,234,091,670 | €137,778,234,091,670 | €137,778,234,091,670 | €137,778,234,091,670 | - | - |
May-24 2023 | €137,778,234,091,670 | €137,778,234,091,670 | €137,778,234,091,670 | €137,778,234,091,670 | - | - |
May-23 2023 | €137,778,234,091,670 | €137,778,234,091,670 | €137,778,234,091,670 | €137,778,234,091,670 | - | - |
May-22 2023 | €137,778,234,091,670 | €137,084,179,344,690 | €138,247,419,935,189 | €137,398,259,554,733 | - | - |
May-21 2023 | €137,398,259,554,733 | €136,875,862,842,397 | €137,710,964,252,522 | €137,307,665,422,920 | - | - |
May-20 2023 | €137,307,665,422,920 | €136,852,892,041,047 | €137,340,502,048,952 | €137,236,227,849,339 | - | - |
May-19 2023 | €137,236,227,849,339 | €136,992,852,736,139 | €137,663,077,591,036 | €137,458,965,314,385 | - | - |
May-18 2023 | €137,458,965,314,385 | €136,962,351,501,406 | €137,938,895,387,317 | €137,416,600,881,681 | - | - |
May-17 2023 | €137,416,600,881,681 | €136,848,079,254,044 | €138,528,445,106,145 | €137,493,287,405,232 | - | - |
May-16 2023 | €137,493,287,405,232 | €137,088,101,173,323 | €137,942,776,653,788 | €137,469,095,032,582 | - | - |
May-15 2023 | €137,469,095,032,582 | €137,230,018,790,066 | €139,522,391,338,129 | €137,517,388,209,078 | - | - |
May-14 2023 | €137,517,388,209,078 | €136,871,000,365,826 | €139,567,772,595,388 | €137,298,699,969,535 | - | - |
Análisis de precios históricos y de mercado de Miyazaki Inu (MIYAZAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 345 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.