Cap Mercado €2.14T
-0.61%
Volume 24h €196.68B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Moedas
26.918
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-28 2023 | €139,618,209,205,757 | €139,618,209,205,757 | €139,618,209,205,757 | €139,618,209,205,757 | - | - |
May-27 2023 | €139,618,209,205,757 | €139,618,209,205,757 | €139,618,209,205,757 | €139,618,209,205,757 | - | - |
May-26 2023 | €139,618,209,205,757 | €139,618,209,205,757 | €139,618,209,205,757 | €139,618,209,205,757 | - | - |
May-25 2023 | €139,618,209,205,757 | €139,618,209,205,757 | €139,618,209,205,757 | €139,618,209,205,757 | - | - |
May-24 2023 | €139,618,209,205,757 | €139,618,209,205,757 | €139,618,209,205,757 | €139,618,209,205,757 | - | - |
May-23 2023 | €139,618,209,205,757 | €139,618,209,205,757 | €139,618,209,205,757 | €139,618,209,205,757 | - | - |
May-22 2023 | €139,618,209,205,757 | €138,914,885,625,636 | €140,093,660,845,043 | €139,233,160,255,604 | - | - |
May-21 2023 | €139,233,160,255,604 | €138,703,787,136,895 | €139,550,041,003,883 | €139,141,356,274,143 | - | - |
May-20 2023 | €139,141,356,274,143 | €138,680,509,569,363 | €139,174,631,420,636 | €139,068,964,679,352 | - | - |
May-19 2023 | €139,068,964,679,352 | €138,822,339,385,493 | €139,501,514,834,524 | €139,294,676,717,235 | - | - |
May-18 2023 | €139,294,676,717,235 | €138,791,430,818,548 | €139,781,016,070,969 | €139,251,746,523,891 | - | - |
May-17 2023 | €139,251,746,523,891 | €138,675,632,509,448 | €140,378,438,998,641 | €139,329,457,166,351 | - | - |
May-16 2023 | €139,329,457,166,351 | €138,918,859,828,776 | €139,784,949,170,255 | €139,304,941,713,907 | - | - |
May-15 2023 | €139,304,941,713,907 | €139,062,672,700,490 | €141,385,658,998,747 | €139,353,879,827,127 | - | - |
May-14 2023 | €139,353,879,827,127 | €138,698,859,723,827 | €141,431,646,305,173 | €139,132,271,090,590 | - | - |
Análise histórica e de mercado do preço de Miyazaki Inu (MIYAZAKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 345 dias, a partir do dia 22-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93333 EUR.