Cap Mercado R$11.87T
-2.92%
Volume 24h R$1.04T
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Moedas
26.918
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-28 2023 | R$777,262,332,949,970 | R$777,262,332,949,970 | R$777,262,332,949,970 | R$777,262,332,949,970 | - | - |
May-27 2023 | R$777,262,332,949,970 | R$777,262,332,949,970 | R$777,262,332,949,970 | R$777,262,332,949,970 | - | - |
May-26 2023 | R$777,262,332,949,970 | R$777,262,332,949,970 | R$777,262,332,949,970 | R$777,262,332,949,970 | - | - |
May-25 2023 | R$777,262,332,949,970 | R$777,262,332,949,970 | R$777,262,332,949,970 | R$777,262,332,949,970 | - | - |
May-24 2023 | R$777,262,332,949,970 | R$777,262,332,949,970 | R$777,262,332,949,970 | R$777,262,332,949,970 | - | - |
May-23 2023 | R$777,262,332,949,970 | R$777,262,332,949,970 | R$777,262,332,949,970 | R$777,262,332,949,970 | - | - |
May-22 2023 | R$777,262,332,949,970 | R$773,346,891,477,018 | R$779,909,198,659,382 | R$775,118,744,037,043 | - | - |
May-21 2023 | R$775,118,744,037,043 | R$772,171,694,453,834 | R$776,882,836,780,213 | R$774,607,666,168,258 | - | - |
May-20 2023 | R$774,607,666,168,258 | R$772,042,106,941,228 | R$774,792,910,758,772 | R$774,204,658,135,329 | - | - |
May-19 2023 | R$774,204,658,135,329 | R$772,831,681,412,882 | R$776,612,688,897,504 | R$775,461,209,599,050 | - | - |
May-18 2023 | R$775,461,209,599,050 | R$772,659,611,702,286 | R$778,168,687,820,115 | R$775,222,214,825,930 | - | - |
May-17 2023 | R$775,222,214,825,930 | R$772,014,956,077,531 | R$781,494,574,473,168 | R$775,654,834,292,960 | - | - |
May-16 2023 | R$775,654,834,292,960 | R$773,369,016,086,849 | R$778,190,583,602,511 | R$775,518,355,406,224 | - | - |
May-15 2023 | R$775,518,355,406,224 | R$774,169,630,339,192 | R$787,101,824,211,793 | R$775,790,796,603,317 | - | - |
May-14 2023 | R$775,790,796,603,317 | R$772,144,263,271,333 | R$787,357,838,103,405 | R$774,557,088,446,315 | - | - |
Análise histórica e de mercado do preço de Miyazaki Inu (MIYAZAKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 345 dias, a partir do dia 22-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1959 BRL.