Cap Mercado £1.83T
-2.75%
Volume 24h £157.57B
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
Moedas
26.918
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-28 2023 | £119,767,420,779,794 | £119,767,420,779,794 | £119,767,420,779,794 | £119,767,420,779,794 | - | - |
May-27 2023 | £119,767,420,779,794 | £119,767,420,779,794 | £119,767,420,779,794 | £119,767,420,779,794 | - | - |
May-26 2023 | £119,767,420,779,794 | £119,767,420,779,794 | £119,767,420,779,794 | £119,767,420,779,794 | - | - |
May-25 2023 | £119,767,420,779,794 | £119,767,420,779,794 | £119,767,420,779,794 | £119,767,420,779,794 | - | - |
May-24 2023 | £119,767,420,779,794 | £119,767,420,779,794 | £119,767,420,779,794 | £119,767,420,779,794 | - | - |
May-23 2023 | £119,767,420,779,794 | £119,767,420,779,794 | £119,767,420,779,794 | £119,767,420,779,794 | - | - |
May-22 2023 | £119,767,420,779,794 | £119,164,095,098,682 | £120,175,273,142,797 | £119,437,117,734,825 | - | - |
May-21 2023 | £119,437,117,734,825 | £118,983,010,398,693 | £119,708,944,670,094 | £119,358,366,358,916 | - | - |
May-20 2023 | £119,358,366,358,916 | £118,963,042,414,279 | £119,386,910,475,720 | £119,296,267,334,415 | - | - |
May-19 2023 | £119,296,267,334,415 | £119,084,706,997,747 | £119,667,317,906,812 | £119,489,887,842,585 | - | - |
May-18 2023 | £119,489,887,842,585 | £119,058,192,982,390 | £119,907,079,914,821 | £119,453,061,424,601 | - | - |
May-17 2023 | £119,453,061,424,601 | £118,958,858,770,252 | £120,419,561,800,737 | £119,519,723,239,471 | - | - |
May-16 2023 | £119,519,723,239,471 | £119,167,504,253,279 | £119,910,453,809,672 | £119,498,693,371,482 | - | - |
May-15 2023 | £119,498,693,371,482 | £119,290,869,943,314 | £121,283,576,188,665 | £119,540,673,508,826 | - | - |
May-14 2023 | £119,540,673,508,826 | £118,978,783,560,678 | £121,323,025,062,208 | £119,350,572,898,395 | - | - |
Análise histórica e de mercado do preço de Miyazaki Inu (MIYAZAKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 345 dias, a partir do dia 22-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80063 GBP.