Cap Mercado £2.16T 7.43%
Volumen 24h £258.52B 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Monedas 27.227 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Miyazaki Inu MIYAZAKI

Precios Históricos de Miyazaki Inu (MIYAZAKI), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-28 2023 £117,580,393,449,066 £117,580,393,449,066 £117,580,393,449,066 £117,580,393,449,066 - -
May-27 2023 £117,580,393,449,066 £117,580,393,449,066 £117,580,393,449,066 £117,580,393,449,066 - -
May-26 2023 £117,580,393,449,066 £117,580,393,449,066 £117,580,393,449,066 £117,580,393,449,066 - -
May-25 2023 £117,580,393,449,066 £117,580,393,449,066 £117,580,393,449,066 £117,580,393,449,066 - -
May-24 2023 £117,580,393,449,066 £117,580,393,449,066 £117,580,393,449,066 £117,580,393,449,066 - -
May-23 2023 £117,580,393,449,066 £117,580,393,449,066 £117,580,393,449,066 £117,580,393,449,066 - -
May-22 2023 £117,580,393,449,066 £116,988,084,868,810 £117,980,798,175,149 £117,256,121,942,407 - -
May-21 2023 £117,256,121,942,407 £116,810,306,887,672 £117,522,985,149,370 £117,178,808,615,430 - -
May-20 2023 £117,178,808,615,430 £116,790,703,531,029 £117,206,831,498,970 £117,117,843,557,603 - -
May-19 2023 £117,117,843,557,603 £116,910,146,443,799 £117,482,118,516,585 £117,307,928,435,295 - -
May-18 2023 £117,307,928,435,295 £116,884,116,590,795 £117,717,502,321,732 £117,271,774,490,527 - -
May-17 2023 £117,271,774,490,527 £116,786,596,282,934 £118,220,625,970,795 £117,337,219,019,343 - -
May-16 2023 £117,337,219,019,343 £116,991,431,770,131 £117,720,814,607,172 £117,316,573,169,777 - -
May-15 2023 £117,316,573,169,777 £117,112,544,726,208 £119,068,862,920,516 £117,357,786,723,796 - -
May-14 2023 £117,357,786,723,796 £116,806,157,234,338 £119,107,591,433,179 £117,171,157,468,328 - -

Análisis de precios históricos y de mercado de Miyazaki Inu (MIYAZAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 345 días, desde el día 11-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78601 GBP.