Cap Mercado ₪10.02T
7%
Volumen 24h ₪1.23T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-28 2023 | ₪548,490,597,850,427 | ₪548,490,597,850,427 | ₪548,490,597,850,427 | ₪548,490,597,850,427 | - | - |
May-27 2023 | ₪548,490,597,850,427 | ₪548,490,597,850,427 | ₪548,490,597,850,427 | ₪548,490,597,850,427 | - | - |
May-26 2023 | ₪548,490,597,850,427 | ₪548,490,597,850,427 | ₪548,490,597,850,427 | ₪548,490,597,850,427 | - | - |
May-25 2023 | ₪548,490,597,850,427 | ₪548,490,597,850,427 | ₪548,490,597,850,427 | ₪548,490,597,850,427 | - | - |
May-24 2023 | ₪548,490,597,850,427 | ₪548,490,597,850,427 | ₪548,490,597,850,427 | ₪548,490,597,850,427 | - | - |
May-23 2023 | ₪548,490,597,850,427 | ₪548,490,597,850,427 | ₪548,490,597,850,427 | ₪548,490,597,850,427 | - | - |
May-22 2023 | ₪548,490,597,850,427 | ₪545,727,588,833,641 | ₪550,358,411,191,998 | ₪546,977,931,772,894 | - | - |
May-21 2023 | ₪546,977,931,772,894 | ₪544,898,287,720,603 | ₪548,222,798,843,311 | ₪546,617,279,527,295 | - | - |
May-20 2023 | ₪546,617,279,527,295 | ₪544,806,841,719,362 | ₪546,748,001,050,637 | ₪546,332,888,907,102 | - | - |
May-19 2023 | ₪546,332,888,907,102 | ₪545,364,020,622,348 | ₪548,032,163,626,070 | ₪547,219,599,396,405 | - | - |
May-18 2023 | ₪547,219,599,396,405 | ₪545,242,596,214,608 | ₪549,130,185,160,291 | ₪547,050,947,989,492 | - | - |
May-17 2023 | ₪547,050,947,989,492 | ₪544,787,682,173,313 | ₪551,477,163,112,756 | ₪547,356,234,506,095 | - | - |
May-16 2023 | ₪547,356,234,506,095 | ₪545,743,201,503,854 | ₪549,145,636,353,881 | ₪547,259,925,469,872 | - | - |
May-15 2023 | ₪547,259,925,469,872 | ₪546,308,170,847,279 | ₪555,434,030,223,199 | ₪547,452,179,009,941 | - | - |
May-14 2023 | ₪547,452,179,009,941 | ₪544,878,930,362,023 | ₪555,614,691,508,990 | ₪546,581,588,353,581 | - | - |
Análisis de precios históricos y de mercado de Miyazaki Inu (MIYAZAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 345 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66659 ILS.