Cap Mercado CHF2.51T
7.99%
Volumen 24h CHF257.25B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-28 2023 | CHF135,996,599,651,932 | CHF135,996,599,651,932 | CHF135,996,599,651,932 | CHF135,996,599,651,932 | - | - |
May-27 2023 | CHF135,996,599,651,932 | CHF135,996,599,651,932 | CHF135,996,599,651,932 | CHF135,996,599,651,932 | - | - |
May-26 2023 | CHF135,996,599,651,932 | CHF135,996,599,651,932 | CHF135,996,599,651,932 | CHF135,996,599,651,932 | - | - |
May-25 2023 | CHF135,996,599,651,932 | CHF135,996,599,651,932 | CHF135,996,599,651,932 | CHF135,996,599,651,932 | - | - |
May-24 2023 | CHF135,996,599,651,932 | CHF135,996,599,651,932 | CHF135,996,599,651,932 | CHF135,996,599,651,932 | - | - |
May-23 2023 | CHF135,996,599,651,932 | CHF135,996,599,651,932 | CHF135,996,599,651,932 | CHF135,996,599,651,932 | - | - |
May-22 2023 | CHF135,996,599,651,932 | CHF135,311,519,848,262 | CHF136,459,718,371,257 | CHF135,621,538,632,182 | - | - |
May-21 2023 | CHF135,621,538,632,182 | CHF135,105,897,123,091 | CHF135,930,199,690,838 | CHF135,532,115,988,931 | - | - |
May-20 2023 | CHF135,532,115,988,931 | CHF135,083,223,361,190 | CHF135,564,527,998,809 | CHF135,461,602,187,107 | - | - |
May-19 2023 | CHF135,461,602,187,107 | CHF135,221,374,200,057 | CHF135,882,932,260,147 | CHF135,681,459,395,040 | - | - |
May-18 2023 | CHF135,681,459,395,040 | CHF135,191,267,382,124 | CHF136,155,183,408,268 | CHF135,639,642,784,224 | - | - |
May-17 2023 | CHF135,639,642,784,224 | CHF135,078,472,809,177 | CHF136,737,109,556,582 | CHF135,715,337,660,928 | - | - |
May-16 2023 | CHF135,715,337,660,928 | CHF135,315,390,963,043 | CHF136,159,014,485,404 | CHF135,691,458,124,080 | - | - |
May-15 2023 | CHF135,691,458,124,080 | CHF135,455,473,418,265 | CHF137,718,202,896,019 | CHF135,739,126,813,065 | - | - |
May-14 2023 | CHF135,739,126,813,065 | CHF135,101,097,524,054 | CHF137,762,997,320,304 | CHF135,523,266,469,392 | - | - |
Análisis de precios históricos y de mercado de Miyazaki Inu (MIYAZAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 345 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90912 CHF.