Market Cap CHF2.23T -3.69%
Volume 24h CHF133.26B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Miyazaki Inu MIYAZAKI

Miyazaki Inu (MIYAZAKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.000000000135544833404408 CHF0.000000000135544833404408 CHF0.000000000135544833404408 CHF0.000000000135544833404408 - -
May-27 2023 CHF0.000000000135544833404408 CHF0.000000000135544833404408 CHF0.000000000135544833404408 CHF0.000000000135544833404408 - -
May-26 2023 CHF0.000000000135544833404408 CHF0.000000000135544833404408 CHF0.000000000135544833404408 CHF0.000000000135544833404408 - -
May-25 2023 CHF0.000000000135544833404408 CHF0.000000000135544833404408 CHF0.000000000135544833404408 CHF0.000000000135544833404408 - -
May-24 2023 CHF0.000000000135544833404408 CHF0.000000000135544833404408 CHF0.000000000135544833404408 CHF0.000000000135544833404408 - -
May-23 2023 CHF0.000000000135544833404408 CHF0.000000000135544833404408 CHF0.000000000135544833404408 CHF0.000000000135544833404408 - -
May-22 2023 CHF0.000000000135544833404408 CHF0.000000000134862029363022 CHF0.000000000136006413692578 CHF0.000000000135171018297497 - -
May-21 2023 CHF0.000000000135171018297497 CHF0.000000000134657089694686 CHF0.000000000135478654016927 CHF0.000000000135081892706761 - -
May-20 2023 CHF0.000000000135081892706761 CHF0.000000000134634491252612 CHF0.000000000135114197047388 CHF0.000000000135011613144291 - -
May-19 2023 CHF0.000000000135011613144291 CHF0.000000000134772183169078 CHF0.000000000135431543603616 CHF0.00000000013523074000995 - -
May-18 2023 CHF0.00000000013523074000995 CHF0.000000000134742176362794 CHF0.000000000135702890362364 CHF0.00000000013518906230947 - -
May-17 2023 CHF0.00000000013518906230947 CHF0.000000000134629756481428 CHF0.000000000136282883413872 CHF0.00000000013526450573584 - -
May-16 2023 CHF0.00000000013526450573584 CHF0.000000000134865887618371 CHF0.000000000135706708713069 CHF0.000000000135240705524274 - -
May-15 2023 CHF0.000000000135240705524274 CHF0.000000000135005504734568 CHF0.000000000137260717665525 CHF0.000000000135288215862943 - -
May-14 2023 CHF0.000000000135288215862943 CHF0.000000000134652306039407 CHF0.000000000137305363287495 CHF0.000000000135073072584385 - -

Historical and market price analysis of Miyazaki Inu (MIYAZAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 345 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.